Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
14,952.2090 |
3,307,907.1000 BUSD |
14,964.0000 |
14,929.0000 |
14,940.0000 |
14,980.0000 |
| 2023-04-04 |
14,943.8177 |
4,295,002.7000 BUSD |
14,947.0000 |
14,915.0000 |
14,941.0000 |
14,960.0000 |
| 2023-04-03 |
15,005.9174 |
4,242,353.3000 BUSD |
15,010.0000 |
14,950.0000 |
14,973.0000 |
14,971.0000 |
| 2023-04-02 |
15,022.3893 |
1,665,234.5000 BUSD |
15,017.0000 |
15,001.0000 |
15,017.0000 |
15,013.0000 |
| 2023-04-01 |
15,013.9422 |
1,934,155.4000 BUSD |
15,002.0000 |
14,996.0000 |
15,006.0000 |
15,021.0000 |
| 2023-03-31 |
15,027.8807 |
4,476,293.7000 BUSD |
15,087.0000 |
14,989.0000 |
15,013.0000 |
15,006.0000 |
| 2023-03-30 |
15,089.4484 |
3,248,135.6000 BUSD |
15,107.0000 |
15,080.0000 |
15,084.0000 |
15,086.0000 |
| 2023-03-29 |
15,127.0076 |
4,063,817.0000 BUSD |
15,125.0000 |
15,074.0000 |
15,110.0000 |
15,119.0000 |
| 2023-03-28 |
15,150.4845 |
4,776,591.6000 BUSD |
15,254.0000 |
15,131.0000 |
15,139.0000 |
15,146.0000 |
| 2023-03-27 |
15,206.3828 |
4,162,032.3000 BUSD |
15,246.0000 |
15,168.0000 |
15,185.0000 |
15,256.0000 |
| 2023-03-26 |
15,263.8406 |
1,130,505.7000 BUSD |
15,254.0000 |
15,235.0000 |
15,252.0000 |
15,247.0000 |
| 2023-03-25 |
15,239.7189 |
1,062,470.8000 BUSD |
15,239.0000 |
15,219.0000 |
15,236.0000 |
15,253.0000 |
| 2023-03-24 |
15,190.7234 |
5,397,549.1000 BUSD |
15,120.0000 |
15,110.0000 |
15,159.0000 |
15,238.0000 |
| 2023-03-23 |
15,206.4087 |
4,252,809.7000 BUSD |
15,326.0000 |
15,110.0000 |
15,131.0000 |
15,117.0000 |
| 2023-03-22 |
15,324.5953 |
2,528,761.0000 BUSD |
15,338.0000 |
15,301.0000 |
15,315.0000 |
15,331.0000 |
| 2023-03-21 |
15,330.5327 |
2,183,057.2000 BUSD |
15,350.0000 |
15,303.0000 |
15,321.0000 |
15,339.0000 |
| 2023-03-20 |
15,352.1112 |
3,909,073.4000 BUSD |
15,375.0000 |
15,330.0000 |
15,332.0000 |
15,343.0000 |
| 2023-03-19 |
15,366.1489 |
1,416,286.8000 BUSD |
15,353.0000 |
15,340.0000 |
15,362.0000 |
15,373.0000 |
| 2023-03-18 |
15,366.6077 |
1,912,144.9000 BUSD |
15,369.0000 |
15,321.0000 |
15,354.0000 |
15,354.0000 |
| 2023-03-17 |
15,353.9151 |
3,336,623.7000 BUSD |
15,394.0000 |
15,305.0000 |
15,331.0000 |
15,365.0000 |
| 2023-03-16 |
15,381.8779 |
4,981,416.7000 BUSD |
15,395.0000 |
15,303.0000 |
15,375.0000 |
15,392.0000 |
| 2023-03-15 |
15,338.7590 |
3,070,160.4000 BUSD |
15,291.0000 |
15,288.0000 |
15,314.0000 |
15,396.0000 |
| 2023-03-14 |
15,318.0414 |
4,919,297.1000 BUSD |
15,278.0000 |
15,245.0000 |
15,293.0000 |
15,267.0000 |
| 2023-03-13 |
15,367.1088 |
11,231,042.9000 BUSD |
15,436.0000 |
15,240.0000 |
15,293.0000 |
15,286.0000 |
| 2023-03-12 |
15,471.7777 |
3,459,837.2000 BUSD |
15,439.0000 |
15,410.0000 |
15,464.0000 |
15,435.0000 |
| 2023-03-11 |
15,452.8608 |
3,757,729.3000 BUSD |
15,480.0000 |
15,410.0000 |
15,432.0000 |
15,464.0000 |
| 2023-03-10 |
15,502.9097 |
5,660,914.8000 BUSD |
15,496.0000 |
15,473.0000 |
15,483.0000 |
15,530.0000 |
| 2023-03-09 |
15,433.7842 |
8,184,993.5000 BUSD |
15,439.0000 |
15,411.0000 |
15,420.0000 |
15,486.0000 |
| 2023-03-08 |
15,429.9820 |
5,215,696.2000 BUSD |
15,404.0000 |
15,400.0000 |
15,407.0000 |
15,430.0000 |
| 2023-03-07 |
15,363.2805 |
4,712,427.2000 BUSD |
15,340.0000 |
15,329.0000 |
15,340.0000 |
15,399.0000 |
| 2023-03-06 |
15,325.0358 |
4,355,066.1000 BUSD |
15,363.0000 |
15,308.0000 |
15,314.0000 |
15,341.0000 |
| 2023-03-05 |
15,338.0154 |
1,935,353.9000 BUSD |
15,330.0000 |
15,310.0000 |
15,326.0000 |
15,359.0000 |
| 2023-03-04 |
15,315.0449 |
4,228,348.1000 BUSD |
15,316.0000 |
15,270.0000 |
15,301.0000 |
15,334.0000 |
| 2023-03-03 |
15,308.9298 |
4,766,608.3000 BUSD |
15,290.0000 |
15,272.0000 |
15,290.0000 |
15,315.0000 |
| 2023-03-02 |
15,261.4921 |
4,204,472.7000 BUSD |
15,260.0000 |
15,240.0000 |
15,245.0000 |
15,290.0000 |
| 2023-03-01 |
15,257.7833 |
4,154,158.2000 BUSD |
15,283.0000 |
15,234.0000 |
15,255.0000 |
15,258.0000 |
| 2023-02-28 |
15,259.7080 |
4,366,813.2000 BUSD |
15,264.0000 |
15,234.0000 |
15,248.0000 |
15,280.0000 |
| 2023-02-27 |
15,280.8368 |
4,631,279.5000 BUSD |
15,307.0000 |
15,233.0000 |
15,259.0000 |
15,258.0000 |
| 2023-02-26 |
15,312.1289 |
1,093,576.8000 BUSD |
15,301.0000 |
15,297.0000 |
15,303.0000 |
15,306.0000 |
| 2023-02-25 |
15,299.0736 |
2,764,746.7000 BUSD |
15,287.0000 |
15,263.0000 |
15,279.0000 |
15,299.0000 |
| 2023-02-24 |
15,231.6874 |
3,348,094.6000 BUSD |
15,228.0000 |
15,216.0000 |
15,223.0000 |
15,270.0000 |
| 2023-02-23 |
15,223.4851 |
2,811,998.4000 BUSD |
15,247.0000 |
15,190.0000 |
15,218.0000 |
15,243.0000 |
| 2023-02-22 |
15,243.1925 |
3,181,454.5000 BUSD |
15,239.0000 |
15,228.0000 |
15,231.0000 |
15,247.0000 |
| 2023-02-21 |
15,205.6971 |
4,090,069.9000 BUSD |
15,159.0000 |
15,143.0000 |
15,178.0000 |
15,241.0000 |
| 2023-02-20 |
15,184.5387 |
4,087,551.7000 BUSD |
15,208.0000 |
15,148.0000 |
15,154.0000 |
15,151.0000 |
| 2023-02-19 |
15,211.9226 |
3,834,817.5000 BUSD |
15,216.0000 |
15,150.0000 |
15,201.0000 |
15,208.0000 |
| 2023-02-18 |
15,213.7119 |
2,242,018.4000 BUSD |
15,213.0000 |
15,187.0000 |
15,208.0000 |
15,217.0000 |
| 2023-02-17 |
15,204.5276 |
4,227,346.6000 BUSD |
15,128.0000 |
15,118.0000 |
15,158.0000 |
15,218.0000 |
| 2023-02-16 |
15,152.5663 |
5,555,573.7000 BUSD |
15,164.0000 |
15,110.0000 |
15,144.0000 |
15,145.0000 |
| 2023-02-15 |
15,205.4148 |
4,029,685.1000 BUSD |
15,183.0000 |
15,153.0000 |
15,187.0000 |
15,164.0000 |