Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
14,378.5753 |
19,774.4600 BUSD |
14,289.0000 |
14,228.0000 |
14,479.0000 |
14,393.0000 |
| 2020-07-08 |
14,343.8143 |
6,884.4800 BUSD |
14,367.0000 |
14,243.0000 |
14,445.0000 |
14,244.0000 |
| 2020-07-07 |
14,448.8852 |
7,082.4600 BUSD |
14,331.0000 |
14,331.0000 |
14,510.0000 |
14,428.0000 |
| 2020-07-06 |
14,447.7165 |
25,331.3400 BUSD |
14,548.0000 |
14,395.0000 |
14,592.0000 |
14,445.0000 |
| 2020-07-05 |
14,607.5605 |
1,296.8800 BUSD |
14,572.0000 |
14,545.0000 |
14,635.0000 |
14,545.0000 |
| 2020-07-04 |
14,620.5574 |
1,001.6600 BUSD |
14,605.0000 |
14,545.0000 |
14,636.0000 |
14,567.0000 |
| 2020-07-03 |
14,510.3766 |
6,832.0700 BUSD |
14,466.0000 |
14,463.0000 |
14,611.0000 |
14,551.0000 |
| 2020-07-02 |
14,467.4267 |
28,515.9200 BUSD |
14,424.0000 |
14,350.0000 |
14,554.0000 |
14,462.0000 |
| 2020-07-01 |
14,447.5681 |
50,619.9300 BUSD |
14,507.0000 |
14,332.0000 |
14,589.0000 |
14,426.0000 |
| 2020-06-30 |
14,451.5273 |
24,515.2600 BUSD |
14,357.0000 |
14,357.0000 |
14,571.0000 |
14,466.0000 |