Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
15,661.0215 |
4,071,979.3000 BUSD |
15,648.0000 |
15,625.0000 |
15,645.0000 |
15,684.0000 |
| 2022-11-05 |
15,660.3018 |
4,074,448.5000 BUSD |
15,656.0000 |
15,634.0000 |
15,645.0000 |
15,663.0000 |
| 2022-11-04 |
15,690.5214 |
6,864,805.4000 BUSD |
15,715.0000 |
15,623.0000 |
15,654.0000 |
15,655.0000 |
| 2022-11-03 |
15,674.7183 |
6,463,447.5000 BUSD |
15,691.0000 |
15,658.0000 |
15,666.0000 |
15,711.0000 |
| 2022-11-02 |
15,632.2725 |
6,220,428.8000 BUSD |
15,643.0000 |
15,615.0000 |
15,620.0000 |
15,687.0000 |
| 2022-11-01 |
15,626.4708 |
6,870,843.2000 BUSD |
15,619.0000 |
15,606.0000 |
15,614.0000 |
15,643.0000 |
| 2022-10-31 |
15,598.2612 |
5,633,546.4000 BUSD |
15,574.0000 |
15,560.0000 |
15,574.0000 |
15,619.0000 |
| 2022-10-30 |
15,570.1105 |
2,146,269.9000 BUSD |
15,565.0000 |
15,558.0000 |
15,564.0000 |
15,574.0000 |
| 2022-10-29 |
15,561.1334 |
3,112,920.2000 BUSD |
15,560.0000 |
15,539.0000 |
15,559.0000 |
15,567.0000 |
| 2022-10-28 |
15,548.6168 |
7,140,892.9000 BUSD |
15,580.0000 |
15,533.0000 |
15,538.0000 |
15,544.0000 |
| 2022-10-27 |
15,571.6633 |
6,711,951.4000 BUSD |
15,566.0000 |
15,532.0000 |
15,558.0000 |
15,566.0000 |
| 2022-10-26 |
15,581.0967 |
5,588,822.7000 BUSD |
15,559.0000 |
15,516.0000 |
15,534.0000 |
15,566.0000 |
| 2022-10-25 |
15,586.1692 |
13,036,066.4000 BUSD |
15,625.0000 |
15,540.0000 |
15,562.0000 |
15,560.0000 |
| 2022-10-24 |
15,626.5166 |
3,719,356.8000 BUSD |
15,587.0000 |
15,578.0000 |
15,585.0000 |
15,625.0000 |
| 2022-10-23 |
15,624.6070 |
1,583,628.4000 BUSD |
15,617.0000 |
15,573.0000 |
15,585.0000 |
15,580.0000 |
| 2022-10-22 |
15,596.6620 |
2,852,222.5000 BUSD |
15,574.0000 |
15,571.0000 |
15,575.0000 |
15,617.0000 |
| 2022-10-21 |
15,595.2852 |
5,579,771.0000 BUSD |
15,554.0000 |
15,545.0000 |
15,554.0000 |
15,581.0000 |
| 2022-10-20 |
15,562.8719 |
10,056,036.0000 BUSD |
15,553.0000 |
15,504.0000 |
15,540.0000 |
15,555.0000 |
| 2022-10-19 |
15,494.7385 |
4,534,759.6000 BUSD |
15,488.0000 |
15,478.0000 |
15,489.0000 |
15,553.0000 |
| 2022-10-18 |
15,467.0567 |
4,174,361.2000 BUSD |
15,444.0000 |
15,443.0000 |
15,455.0000 |
15,488.0000 |
| 2022-10-17 |
15,468.1300 |
4,244,544.1000 BUSD |
15,446.0000 |
15,441.0000 |
15,443.0000 |
15,443.0000 |
| 2022-10-16 |
15,461.2151 |
794,780.5000 BUSD |
15,464.0000 |
15,439.0000 |
15,448.0000 |
15,447.0000 |
| 2022-10-15 |
15,459.2224 |
1,654,242.7000 BUSD |
15,454.0000 |
15,446.0000 |
15,454.0000 |
15,465.0000 |
| 2022-10-14 |
15,403.8924 |
3,113,628.0000 BUSD |
15,376.0000 |
15,350.0000 |
15,379.0000 |
15,445.0000 |
| 2022-10-13 |
15,357.3449 |
6,763,901.4000 BUSD |
15,350.0000 |
15,332.0000 |
15,350.0000 |
15,377.0000 |
| 2022-10-12 |
15,366.2192 |
5,232,873.6000 BUSD |
15,348.0000 |
15,343.0000 |
15,351.0000 |
15,345.0000 |
| 2022-10-11 |
15,349.3253 |
5,644,688.0000 BUSD |
15,315.0000 |
15,304.0000 |
15,322.0000 |
15,348.0000 |
| 2022-10-10 |
15,303.2360 |
3,565,108.2000 BUSD |
15,274.0000 |
15,273.0000 |
15,274.0000 |
15,312.0000 |
| 2022-10-09 |
15,281.7242 |
1,797,493.8000 BUSD |
15,268.0000 |
15,263.0000 |
15,270.0000 |
15,276.0000 |
| 2022-10-08 |
15,262.2994 |
2,351,621.7000 BUSD |
15,256.0000 |
15,245.0000 |
15,257.0000 |
15,270.0000 |
| 2022-10-07 |
15,243.8108 |
2,374,418.1000 BUSD |
15,211.0000 |
15,211.0000 |
15,215.0000 |
15,257.0000 |
| 2022-10-06 |
15,211.3537 |
4,517,506.8000 BUSD |
15,213.0000 |
15,200.0000 |
15,202.0000 |
15,215.0000 |
| 2022-10-05 |
15,213.1635 |
4,208,785.8000 BUSD |
15,193.0000 |
15,191.0000 |
15,198.0000 |
15,216.0000 |
| 2022-10-04 |
15,270.0973 |
4,180,768.5000 BUSD |
15,283.0000 |
15,193.0000 |
15,198.0000 |
15,195.0000 |
| 2022-10-03 |
15,305.5451 |
4,808,347.0000 BUSD |
15,293.0000 |
15,283.0000 |
15,289.0000 |
15,284.0000 |
| 2022-10-02 |
15,282.5855 |
2,128,335.3000 BUSD |
15,279.0000 |
15,263.0000 |
15,274.0000 |
15,289.0000 |
| 2022-10-01 |
15,274.1162 |
1,402,540.1000 BUSD |
15,242.0000 |
15,240.0000 |
15,256.0000 |
15,275.0000 |
| 2022-09-30 |
15,240.3319 |
6,157,275.0000 BUSD |
15,245.0000 |
15,204.0000 |
15,225.0000 |
15,239.0000 |
| 2022-09-29 |
15,258.9194 |
5,734,059.6000 BUSD |
15,228.0000 |
15,204.0000 |
15,230.0000 |
15,241.0000 |
| 2022-09-28 |
15,261.5094 |
3,768,887.5000 BUSD |
15,169.0000 |
15,166.0000 |
15,171.0000 |
15,221.0000 |
| 2022-09-27 |
15,159.2891 |
3,899,227.8000 BUSD |
15,172.0000 |
15,131.0000 |
15,144.0000 |
15,169.0000 |
| 2022-09-26 |
15,136.2454 |
4,058,897.9000 BUSD |
15,095.0000 |
15,093.0000 |
15,096.0000 |
15,171.0000 |
| 2022-09-25 |
15,097.0488 |
1,689,317.3000 BUSD |
15,097.0000 |
15,091.0000 |
15,095.0000 |
15,096.0000 |
| 2022-09-24 |
15,085.2931 |
1,807,009.4000 BUSD |
15,057.0000 |
15,036.0000 |
15,079.0000 |
15,097.0000 |
| 2022-09-23 |
15,054.5433 |
2,602,720.5000 BUSD |
15,036.0000 |
15,025.0000 |
15,042.0000 |
15,070.0000 |
| 2022-09-22 |
15,044.9913 |
2,325,609.5000 BUSD |
15,055.0000 |
15,006.0000 |
15,035.0000 |
15,035.0000 |
| 2022-09-21 |
15,028.1457 |
2,717,156.3000 BUSD |
15,016.0000 |
15,014.0000 |
15,020.0000 |
15,050.0000 |
| 2022-09-20 |
15,003.9299 |
2,703,602.5000 BUSD |
15,029.0000 |
14,991.0000 |
15,000.0000 |
15,019.0000 |
| 2022-09-19 |
15,016.6445 |
2,907,086.2000 BUSD |
15,000.0000 |
14,987.0000 |
14,999.0000 |
15,031.0000 |
| 2022-09-18 |
14,981.0425 |
1,322,133.8000 BUSD |
14,979.0000 |
14,961.0000 |
14,970.0000 |
14,998.0000 |