Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
14,771.4549 |
92,654.1300 BUSD |
14,859.0000 |
14,719.0000 |
14,880.0000 |
14,762.0000 |
| 2020-08-27 |
14,871.7440 |
17,269.7800 BUSD |
14,851.0000 |
14,822.0000 |
14,954.0000 |
14,849.0000 |
| 2020-08-26 |
14,841.8289 |
4,022.9900 BUSD |
14,827.0000 |
14,772.0000 |
14,882.0000 |
14,826.0000 |
| 2020-08-25 |
14,785.2902 |
19,246.0000 BUSD |
14,878.0000 |
14,730.0000 |
14,878.0000 |
14,819.0000 |
| 2020-08-24 |
14,944.9886 |
471.5400 BUSD |
14,987.0000 |
14,873.0000 |
15,058.0000 |
14,926.0000 |
| 2020-08-23 |
15,099.6681 |
5,279.1900 BUSD |
15,133.0000 |
14,981.0000 |
15,134.0000 |
14,981.0000 |
| 2020-08-22 |
15,115.5779 |
547.9700 BUSD |
15,102.0000 |
15,067.0000 |
15,134.0000 |
15,067.0000 |
| 2020-08-21 |
15,068.2802 |
1,852.2100 BUSD |
15,091.0000 |
14,967.0000 |
15,148.0000 |
15,129.0000 |
| 2020-08-20 |
15,040.9823 |
49,230.5200 BUSD |
15,058.0000 |
14,960.0000 |
15,125.0000 |
15,033.0000 |
| 2020-08-19 |
14,901.6616 |
77,392.3000 BUSD |
14,837.0000 |
14,814.0000 |
15,120.0000 |
15,118.0000 |
| 2020-08-18 |
14,870.9676 |
77,560.1000 BUSD |
14,841.0000 |
14,813.0000 |
14,920.0000 |
14,873.0000 |
| 2020-08-17 |
14,862.2544 |
47,271.5600 BUSD |
14,945.0000 |
14,812.0000 |
14,961.0000 |
14,854.0000 |
| 2020-08-16 |
14,876.3626 |
5,585.4200 BUSD |
14,851.0000 |
14,800.0000 |
14,995.0000 |
14,881.0000 |
| 2020-08-15 |
14,869.2695 |
3,690.8000 BUSD |
14,851.0000 |
14,816.0000 |
14,958.0000 |
14,894.0000 |
| 2020-08-14 |
14,858.1375 |
41,414.8100 BUSD |
14,799.0000 |
14,799.0000 |
14,981.0000 |
14,851.0000 |
| 2020-08-13 |
14,854.7791 |
257,539.6700 BUSD |
14,826.0000 |
14,803.0000 |
14,955.0000 |
14,832.0000 |
| 2020-08-12 |
14,839.3015 |
160,672.6500 BUSD |
14,805.0000 |
14,770.0000 |
14,917.0000 |
14,817.0000 |
| 2020-08-11 |
14,813.9321 |
1,159.5400 BUSD |
14,769.0000 |
14,588.0000 |
14,851.0000 |
14,752.0000 |
| 2020-08-10 |
14,716.5829 |
8,901.5400 BUSD |
14,699.0000 |
14,549.0000 |
14,840.0000 |
14,610.0000 |
| 2020-08-09 |
14,690.6400 |
1,389.7400 BUSD |
14,699.0000 |
14,614.0000 |
14,736.0000 |
14,735.0000 |
| 2020-08-08 |
14,614.9667 |
2,502.0800 BUSD |
14,564.0000 |
14,551.0000 |
14,700.0000 |
14,698.0000 |
| 2020-08-07 |
14,607.6970 |
2,696.6000 BUSD |
14,539.0000 |
14,539.0000 |
14,699.0000 |
14,586.0000 |
| 2020-08-06 |
14,659.3528 |
6,385.4700 BUSD |
14,581.0000 |
14,502.0000 |
14,696.0000 |
14,502.0000 |
| 2020-08-05 |
14,575.3869 |
8,215.3400 BUSD |
14,596.0000 |
14,500.0000 |
14,647.0000 |
14,524.0000 |
| 2020-08-04 |
14,599.4654 |
8,126.9400 BUSD |
14,650.0000 |
14,504.0000 |
14,702.0000 |
14,606.0000 |
| 2020-08-03 |
14,702.9324 |
6,411.2800 BUSD |
14,662.0000 |
14,601.0000 |
14,752.0000 |
14,650.0000 |
| 2020-08-02 |
14,596.4416 |
2,865.0400 BUSD |
14,481.0000 |
14,418.0000 |
14,700.0000 |
14,625.0000 |
| 2020-08-01 |
14,533.2020 |
4,998.9100 BUSD |
14,603.0000 |
14,440.0000 |
14,705.0000 |
14,499.0000 |
| 2020-07-31 |
14,607.2714 |
6,690.0900 BUSD |
14,593.0000 |
14,546.0000 |
14,729.0000 |
14,546.0000 |
| 2020-07-30 |
14,649.5275 |
3,670.6600 BUSD |
14,690.0000 |
14,453.0000 |
14,763.0000 |
14,646.0000 |
| 2020-07-29 |
14,647.9495 |
2,749.4500 BUSD |
14,469.0000 |
14,446.0000 |
14,700.0000 |
14,501.0000 |
| 2020-07-28 |
14,531.2232 |
4,226.8400 BUSD |
14,406.0000 |
14,402.0000 |
14,638.0000 |
14,469.0000 |
| 2020-07-27 |
14,554.6175 |
12,893.0300 BUSD |
14,445.0000 |
14,415.0000 |
14,689.0000 |
14,422.0000 |
| 2020-07-26 |
14,527.7667 |
16,294.8900 BUSD |
14,519.0000 |
14,425.0000 |
14,622.0000 |
14,549.0000 |
| 2020-07-25 |
14,558.3998 |
3,016.2900 BUSD |
14,555.0000 |
14,502.0000 |
14,677.0000 |
14,532.0000 |
| 2020-07-24 |
14,576.7168 |
1,516.5800 BUSD |
14,577.0000 |
14,555.0000 |
14,698.0000 |
14,698.0000 |
| 2020-07-23 |
14,569.3608 |
712.1800 BUSD |
14,586.0000 |
14,469.0000 |
14,630.0000 |
14,594.0000 |
| 2020-07-22 |
14,687.6678 |
16,604.2300 BUSD |
14,653.0000 |
14,608.0000 |
14,719.0000 |
14,643.0000 |
| 2020-07-21 |
14,706.5453 |
9,250.6600 BUSD |
14,683.0000 |
14,615.0000 |
14,792.0000 |
14,670.0000 |
| 2020-07-20 |
14,711.4055 |
29,099.0900 BUSD |
14,624.0000 |
14,621.0000 |
14,847.0000 |
14,713.0000 |
| 2020-07-19 |
14,620.5509 |
1,401.6200 BUSD |
14,638.0000 |
14,547.0000 |
14,726.0000 |
14,621.0000 |
| 2020-07-18 |
14,672.8365 |
314.7500 BUSD |
14,696.0000 |
14,636.0000 |
14,721.0000 |
14,721.0000 |
| 2020-07-17 |
14,692.8783 |
8,836.2900 BUSD |
14,721.0000 |
14,620.0000 |
14,756.0000 |
14,751.0000 |
| 2020-07-16 |
14,685.5492 |
46,034.4300 BUSD |
14,566.0000 |
14,543.0000 |
14,770.0000 |
14,694.0000 |
| 2020-07-15 |
14,409.2735 |
2,449.0900 BUSD |
14,334.0000 |
14,334.0000 |
14,543.0000 |
14,509.0000 |
| 2020-07-14 |
14,394.3281 |
21,320.2000 BUSD |
14,337.0000 |
14,285.0000 |
14,518.0000 |
14,435.0000 |
| 2020-07-13 |
14,373.0751 |
30,436.8100 BUSD |
14,384.0000 |
14,288.0000 |
14,464.0000 |
14,336.0000 |
| 2020-07-12 |
14,369.1486 |
3,828.6700 BUSD |
14,354.0000 |
14,334.0000 |
14,390.0000 |
14,334.0000 |
| 2020-07-11 |
14,388.1920 |
5,555.1700 BUSD |
14,370.0000 |
14,325.0000 |
14,423.0000 |
14,353.0000 |
| 2020-07-10 |
14,455.5904 |
7,669.4600 BUSD |
14,449.0000 |
14,350.0000 |
14,551.0000 |
14,379.0000 |