Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
14,939.6947 |
1,667,531.4000 BUSD |
14,912.0000 |
14,911.0000 |
14,915.0000 |
14,945.0000 |
| 2023-05-24 |
14,897.0571 |
2,418,212.0000 BUSD |
14,886.0000 |
14,882.0000 |
14,883.0000 |
14,912.0000 |
| 2023-05-23 |
14,870.7218 |
2,911,976.8000 BUSD |
14,894.0000 |
14,837.0000 |
14,865.0000 |
14,883.0000 |
| 2023-05-22 |
14,901.7353 |
2,483,560.3000 BUSD |
14,905.0000 |
14,888.0000 |
14,894.0000 |
14,894.0000 |
| 2023-05-21 |
14,936.1672 |
1,491,281.4000 BUSD |
14,931.0000 |
14,920.0000 |
14,931.0000 |
14,920.0000 |
| 2023-05-20 |
14,932.4251 |
1,360,440.9000 BUSD |
14,921.0000 |
14,920.0000 |
14,921.0000 |
14,930.0000 |
| 2023-05-19 |
14,922.7048 |
2,845,011.5000 BUSD |
14,889.0000 |
14,883.0000 |
14,891.0000 |
14,923.0000 |
| 2023-05-18 |
14,876.4699 |
1,454,648.6000 BUSD |
14,875.0000 |
14,861.0000 |
14,870.0000 |
14,882.0000 |
| 2023-05-17 |
14,874.9397 |
700,725.6000 BUSD |
14,843.0000 |
14,843.0000 |
14,845.0000 |
14,877.0000 |
| 2023-05-16 |
14,837.3346 |
1,280,065.3000 BUSD |
14,840.0000 |
14,828.0000 |
14,831.0000 |
14,840.0000 |
| 2023-05-15 |
14,836.7979 |
1,575,646.9000 BUSD |
14,814.0000 |
14,805.0000 |
14,815.0000 |
14,840.0000 |
| 2023-05-14 |
14,803.4973 |
3,690,973.8000 BUSD |
14,809.0000 |
14,793.0000 |
14,795.0000 |
14,819.0000 |
| 2023-05-13 |
14,823.5295 |
1,396,122.7000 BUSD |
14,802.0000 |
14,794.0000 |
14,804.0000 |
14,808.0000 |
| 2023-05-12 |
14,792.1886 |
2,607,370.3000 BUSD |
14,846.0000 |
14,770.0000 |
14,780.0000 |
14,814.0000 |
| 2023-05-11 |
14,776.2642 |
3,989,806.9000 BUSD |
14,791.0000 |
14,753.0000 |
14,765.0000 |
14,832.0000 |
| 2023-05-10 |
14,794.4347 |
4,331,206.8000 BUSD |
14,801.0000 |
14,780.0000 |
14,786.0000 |
14,791.0000 |
| 2023-05-09 |
14,795.5076 |
2,636,131.5000 BUSD |
14,790.0000 |
14,754.0000 |
14,790.0000 |
14,802.0000 |
| 2023-05-08 |
14,758.1142 |
4,678,251.7000 BUSD |
14,729.0000 |
14,725.0000 |
14,737.0000 |
14,790.0000 |
| 2023-05-07 |
14,731.7288 |
1,500,490.7000 BUSD |
14,735.0000 |
14,725.0000 |
14,729.0000 |
14,728.0000 |
| 2023-05-06 |
14,722.2256 |
2,347,817.0000 BUSD |
14,704.0000 |
14,698.0000 |
14,710.0000 |
14,734.0000 |
| 2023-05-05 |
14,706.7790 |
3,619,418.5000 BUSD |
14,732.0000 |
14,680.0000 |
14,685.0000 |
14,703.0000 |
| 2023-05-04 |
14,678.4688 |
3,554,460.1000 BUSD |
14,692.0000 |
14,617.0000 |
14,635.0000 |
14,741.0000 |
| 2023-05-03 |
14,739.4294 |
3,573,767.4000 BUSD |
14,763.0000 |
14,691.0000 |
14,699.0000 |
14,691.0000 |
| 2023-05-02 |
14,751.6390 |
3,954,387.9000 BUSD |
14,785.0000 |
14,732.0000 |
14,736.0000 |
14,769.0000 |
| 2023-05-01 |
14,752.3013 |
2,614,697.5000 BUSD |
14,741.0000 |
14,730.0000 |
14,738.0000 |
14,784.0000 |
| 2023-04-30 |
14,743.6670 |
1,592,461.3000 BUSD |
14,739.0000 |
14,709.0000 |
14,731.0000 |
14,741.0000 |
| 2023-04-29 |
14,734.7219 |
1,766,135.9000 BUSD |
14,741.0000 |
14,710.0000 |
14,726.0000 |
14,739.0000 |
| 2023-04-28 |
14,709.7770 |
3,601,028.0000 BUSD |
14,786.0000 |
14,687.0000 |
14,694.0000 |
14,745.0000 |
| 2023-04-27 |
14,794.3889 |
4,552,849.5000 BUSD |
14,931.0000 |
14,751.0000 |
14,769.0000 |
14,801.0000 |
| 2023-04-26 |
14,915.3959 |
6,428,886.9000 BUSD |
14,979.0000 |
14,862.0000 |
14,881.0000 |
14,937.0000 |
| 2023-04-25 |
15,021.9619 |
2,292,857.5000 BUSD |
15,055.0000 |
14,971.0000 |
14,984.0000 |
14,979.0000 |
| 2023-04-24 |
15,061.8123 |
1,949,600.1000 BUSD |
15,071.0000 |
15,025.0000 |
15,055.0000 |
15,055.0000 |
| 2023-04-23 |
15,061.7867 |
1,507,210.9000 BUSD |
15,022.0000 |
15,021.0000 |
15,024.0000 |
15,071.0000 |
| 2023-04-22 |
15,021.5747 |
1,880,907.2000 BUSD |
15,008.0000 |
15,007.0000 |
15,022.0000 |
15,021.0000 |
| 2023-04-21 |
14,987.6103 |
3,741,058.3000 BUSD |
15,020.0000 |
14,963.0000 |
14,977.0000 |
15,010.0000 |
| 2023-04-20 |
14,980.3632 |
3,210,703.0000 BUSD |
14,961.0000 |
14,953.0000 |
14,976.0000 |
15,015.0000 |
| 2023-04-19 |
14,922.3151 |
4,207,871.5000 BUSD |
14,869.0000 |
14,850.0000 |
14,877.0000 |
14,949.0000 |
| 2023-04-18 |
14,839.0903 |
3,680,936.5000 BUSD |
14,795.0000 |
14,794.0000 |
14,811.0000 |
14,873.0000 |
| 2023-04-17 |
14,793.8994 |
3,796,432.0000 BUSD |
14,753.0000 |
14,736.0000 |
14,760.0000 |
14,803.0000 |
| 2023-04-16 |
14,762.1037 |
2,991,698.2000 BUSD |
14,768.0000 |
14,740.0000 |
14,753.0000 |
14,751.0000 |
| 2023-04-15 |
14,768.2764 |
2,575,595.0000 BUSD |
14,767.0000 |
14,741.0000 |
14,757.0000 |
14,766.0000 |
| 2023-04-14 |
14,750.4681 |
3,761,089.9000 BUSD |
14,789.0000 |
14,688.0000 |
14,713.0000 |
14,766.0000 |
| 2023-04-13 |
14,809.1411 |
3,962,075.4000 BUSD |
14,881.0000 |
14,768.0000 |
14,780.0000 |
14,792.0000 |
| 2023-04-12 |
14,884.2017 |
5,876,559.7000 BUSD |
14,920.0000 |
14,855.0000 |
14,883.0000 |
14,888.0000 |
| 2023-04-11 |
14,918.8387 |
4,011,312.1000 BUSD |
14,931.0000 |
14,900.0000 |
14,915.0000 |
14,918.0000 |
| 2023-04-10 |
14,949.3270 |
3,968,939.1000 BUSD |
14,957.0000 |
14,930.0000 |
14,938.0000 |
14,939.0000 |
| 2023-04-09 |
14,984.1815 |
2,175,118.1000 BUSD |
14,972.0000 |
14,951.0000 |
14,966.0000 |
14,959.0000 |
| 2023-04-08 |
14,972.2951 |
2,622,011.2000 BUSD |
14,980.0000 |
14,959.0000 |
14,971.0000 |
14,973.0000 |
| 2023-04-07 |
14,971.6229 |
2,334,583.0000 BUSD |
14,965.0000 |
14,957.0000 |
14,961.0000 |
14,980.0000 |
| 2023-04-06 |
14,965.0695 |
3,341,447.0000 BUSD |
14,980.0000 |
14,953.0000 |
14,955.0000 |
14,964.0000 |