Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
15,822.1976 |
35,379.3000 BUSD |
15,813.0000 |
15,801.0000 |
15,811.0000 |
15,834.0000 |
| 2023-10-21 |
15,765.4572 |
184,610.3000 BUSD |
15,797.0000 |
15,733.0000 |
15,797.0000 |
15,804.0000 |
| 2023-10-20 |
15,778.8753 |
192,675.1000 BUSD |
15,771.0000 |
15,755.0000 |
15,771.0000 |
15,797.0000 |
| 2023-10-19 |
15,782.6866 |
242,248.5000 BUSD |
15,745.0000 |
15,726.0000 |
15,750.0000 |
15,767.0000 |
| 2023-10-18 |
15,708.7847 |
43,175.5000 BUSD |
15,723.0000 |
15,678.0000 |
15,680.0000 |
15,737.0000 |
| 2023-10-17 |
15,705.8289 |
48,194.8000 BUSD |
15,697.0000 |
15,668.0000 |
15,683.0000 |
15,722.0000 |
| 2023-10-16 |
15,703.6252 |
65,715.6000 BUSD |
15,719.0000 |
15,660.0000 |
15,689.0000 |
15,696.0000 |
| 2023-10-15 |
15,715.5600 |
74,839.8000 BUSD |
15,718.0000 |
15,687.0000 |
15,693.0000 |
15,719.0000 |
| 2023-10-14 |
15,709.6799 |
47,223.6000 BUSD |
15,740.0000 |
15,674.0000 |
15,674.0000 |
15,727.0000 |
| 2023-10-13 |
15,717.2498 |
16,981.0000 BUSD |
15,750.0000 |
15,691.0000 |
15,697.0000 |
15,735.0000 |
| 2023-10-12 |
15,717.3965 |
41,604.6000 BUSD |
15,726.0000 |
15,681.0000 |
15,700.0000 |
15,750.0000 |
| 2023-10-11 |
15,730.3274 |
77,035.3000 BUSD |
15,743.0000 |
15,702.0000 |
15,715.0000 |
15,726.0000 |
| 2023-10-10 |
15,691.4440 |
125,401.8000 BUSD |
15,693.0000 |
15,669.0000 |
15,687.0000 |
15,743.0000 |
| 2023-10-09 |
15,666.0151 |
121,581.3000 BUSD |
15,612.0000 |
15,588.0000 |
15,609.0000 |
15,685.0000 |
| 2023-10-08 |
15,613.9871 |
38,460.1000 BUSD |
15,591.0000 |
15,586.0000 |
15,597.0000 |
15,612.0000 |
| 2023-10-07 |
15,607.5534 |
51,295.6000 BUSD |
15,596.0000 |
15,585.0000 |
15,592.0000 |
15,593.0000 |
| 2023-10-06 |
15,602.9902 |
87,212.1000 BUSD |
15,551.0000 |
15,547.0000 |
15,551.0000 |
15,595.0000 |
| 2023-10-05 |
15,558.6995 |
28,085.1000 BUSD |
15,580.0000 |
15,537.0000 |
15,546.0000 |
15,561.0000 |
| 2023-10-04 |
15,595.2023 |
165,941.0000 BUSD |
15,586.0000 |
15,548.0000 |
15,582.0000 |
15,586.0000 |
| 2023-10-03 |
15,538.2853 |
364,229.9000 BUSD |
15,509.0000 |
15,488.0000 |
15,509.0000 |
15,586.0000 |
| 2023-10-02 |
15,493.9104 |
231,325.6000 BUSD |
15,470.0000 |
15,433.0000 |
15,479.0000 |
15,534.0000 |
| 2023-10-01 |
15,476.0540 |
635,493.1000 BUSD |
15,469.0000 |
15,391.0000 |
15,460.0000 |
15,469.0000 |
| 2023-09-30 |
15,458.9978 |
33,219.9000 BUSD |
15,475.0000 |
15,455.0000 |
15,455.0000 |
15,487.0000 |
| 2023-09-29 |
15,475.7815 |
291,674.4000 BUSD |
15,460.0000 |
15,427.0000 |
15,442.0000 |
15,463.0000 |
| 2023-09-28 |
15,477.9938 |
357,018.2000 BUSD |
15,506.0000 |
15,407.0000 |
15,430.0000 |
15,454.0000 |
| 2023-09-27 |
15,478.8175 |
112,507.9000 BUSD |
15,444.0000 |
15,444.0000 |
15,445.0000 |
15,497.0000 |
| 2023-09-26 |
15,401.0092 |
259,081.8000 BUSD |
15,390.0000 |
15,351.0000 |
15,370.0000 |
15,438.0000 |
| 2023-09-25 |
15,397.5096 |
95,238.0000 BUSD |
15,431.0000 |
15,343.0000 |
15,361.0000 |
15,384.0000 |
| 2023-09-24 |
15,357.7321 |
108,279.1000 BUSD |
15,351.0000 |
15,333.0000 |
15,348.0000 |
15,419.0000 |
| 2023-09-23 |
15,337.2942 |
141,225.6000 BUSD |
15,362.0000 |
15,321.0000 |
15,332.0000 |
15,355.0000 |
| 2023-09-22 |
15,357.2481 |
77,356.7000 BUSD |
15,414.0000 |
15,317.0000 |
15,333.0000 |
15,371.0000 |
| 2023-09-21 |
15,347.2351 |
75,832.8000 BUSD |
15,312.0000 |
15,295.0000 |
15,312.0000 |
15,416.0000 |
| 2023-09-20 |
15,346.4881 |
49,930.4000 BUSD |
15,305.0000 |
15,305.0000 |
15,312.0000 |
15,312.0000 |
| 2023-09-19 |
15,340.2568 |
215,320.4000 BUSD |
15,336.0000 |
15,303.0000 |
15,305.0000 |
15,305.0000 |
| 2023-09-18 |
15,334.4291 |
169,296.1000 BUSD |
15,309.0000 |
15,281.0000 |
15,295.0000 |
15,322.0000 |
| 2023-09-17 |
15,308.9761 |
39,389.3000 BUSD |
15,307.0000 |
15,285.0000 |
15,298.0000 |
15,298.0000 |
| 2023-09-16 |
15,336.9172 |
65,611.1000 BUSD |
15,296.0000 |
15,295.0000 |
15,309.0000 |
15,306.0000 |
| 2023-09-15 |
15,362.2703 |
203,271.9000 BUSD |
15,360.0000 |
15,272.0000 |
15,303.0000 |
15,272.0000 |
| 2023-09-14 |
15,358.3568 |
99,462.6000 BUSD |
15,351.0000 |
15,340.0000 |
15,340.0000 |
15,340.0000 |
| 2023-09-13 |
15,365.4853 |
91,682.4000 BUSD |
15,343.0000 |
15,343.0000 |
15,344.0000 |
15,351.0000 |
| 2023-09-12 |
15,389.8691 |
294,533.4000 BUSD |
15,406.0000 |
15,347.0000 |
15,348.0000 |
15,347.0000 |
| 2023-09-11 |
15,391.8911 |
367,628.4000 BUSD |
15,390.0000 |
15,335.0000 |
15,338.0000 |
15,425.0000 |
| 2023-09-10 |
15,390.9241 |
128,212.1000 BUSD |
15,371.0000 |
15,371.0000 |
15,382.0000 |
15,391.0000 |
| 2023-09-09 |
15,374.0377 |
267,072.3000 BUSD |
15,371.0000 |
15,360.0000 |
15,362.0000 |
15,371.0000 |
| 2023-09-08 |
15,354.7948 |
429,943.3000 BUSD |
15,342.0000 |
15,334.0000 |
15,335.0000 |
15,373.0000 |
| 2023-09-07 |
15,349.8733 |
229,421.9000 BUSD |
15,342.0000 |
15,324.0000 |
15,333.0000 |
15,357.0000 |
| 2023-09-06 |
15,327.3769 |
643,242.0000 BUSD |
15,302.0000 |
15,301.0000 |
15,325.0000 |
15,353.0000 |
| 2023-09-05 |
15,311.5010 |
264,722.4000 BUSD |
15,331.0000 |
15,287.0000 |
15,302.0000 |
15,304.0000 |
| 2023-09-04 |
15,354.5496 |
261,980.6000 BUSD |
15,357.0000 |
15,341.0000 |
15,342.0000 |
15,342.0000 |
| 2023-09-03 |
15,385.3398 |
337,905.3000 BUSD |
15,396.0000 |
15,355.0000 |
15,355.0000 |
15,355.0000 |