Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
15,673.5743 |
4,579,383.1000 BUSD |
15,671.0000 |
15,655.0000 |
15,669.0000 |
15,674.0000 |
| 2022-12-25 |
15,676.7059 |
848,443.9000 BUSD |
15,678.0000 |
15,661.0000 |
15,671.0000 |
15,675.0000 |
| 2022-12-24 |
15,649.5902 |
1,698,104.3000 BUSD |
15,635.0000 |
15,623.0000 |
15,639.0000 |
15,680.0000 |
| 2022-12-23 |
15,618.3438 |
3,034,533.2000 BUSD |
15,619.0000 |
15,600.0000 |
15,615.0000 |
15,639.0000 |
| 2022-12-22 |
15,607.8145 |
3,489,742.1000 BUSD |
15,606.0000 |
15,589.0000 |
15,602.0000 |
15,621.0000 |
| 2022-12-21 |
15,614.0286 |
3,922,791.4000 BUSD |
15,619.0000 |
15,591.0000 |
15,604.0000 |
15,604.0000 |
| 2022-12-20 |
15,629.3070 |
3,539,901.4000 BUSD |
15,650.0000 |
15,606.0000 |
15,618.0000 |
15,617.0000 |
| 2022-12-19 |
15,657.6900 |
4,572,144.2000 BUSD |
15,684.0000 |
15,629.0000 |
15,648.0000 |
15,649.0000 |
| 2022-12-18 |
15,683.3381 |
1,087,510.7000 BUSD |
15,680.0000 |
15,665.0000 |
15,680.0000 |
15,686.0000 |
| 2022-12-17 |
15,669.9975 |
2,150,238.2000 BUSD |
15,673.0000 |
15,632.0000 |
15,665.0000 |
15,680.0000 |
| 2022-12-16 |
15,631.6389 |
4,949,801.7000 BUSD |
15,679.0000 |
15,609.0000 |
15,620.0000 |
15,657.0000 |
| 2022-12-15 |
15,662.8309 |
2,012,799.2000 BUSD |
15,630.0000 |
15,615.0000 |
15,634.0000 |
15,677.0000 |
| 2022-12-14 |
15,641.8922 |
3,286,675.7000 BUSD |
15,623.0000 |
15,603.0000 |
15,619.0000 |
15,627.0000 |
| 2022-12-13 |
15,680.5982 |
4,177,533.8000 BUSD |
15,662.0000 |
15,575.0000 |
15,603.0000 |
15,616.0000 |
| 2022-12-12 |
15,680.1528 |
3,624,559.2000 BUSD |
15,667.0000 |
15,648.0000 |
15,663.0000 |
15,665.0000 |
| 2022-12-11 |
15,668.5131 |
1,289,192.8000 BUSD |
15,689.0000 |
15,660.0000 |
15,662.0000 |
15,668.0000 |
| 2022-12-10 |
15,671.1230 |
1,278,244.9000 BUSD |
15,652.0000 |
15,648.0000 |
15,655.0000 |
15,689.0000 |
| 2022-12-09 |
15,639.9493 |
3,258,307.3000 BUSD |
15,638.0000 |
15,621.0000 |
15,640.0000 |
15,651.0000 |
| 2022-12-08 |
15,671.3443 |
2,856,584.9000 BUSD |
15,689.0000 |
15,602.0000 |
15,639.0000 |
15,643.0000 |
| 2022-12-07 |
15,681.0651 |
4,384,907.2000 BUSD |
15,706.0000 |
15,657.0000 |
15,678.0000 |
15,691.0000 |
| 2022-12-06 |
15,643.8210 |
3,799,088.5000 BUSD |
15,538.0000 |
15,533.0000 |
15,548.0000 |
15,710.0000 |
| 2022-12-05 |
15,512.3055 |
5,697,823.8000 BUSD |
15,519.0000 |
15,489.0000 |
15,505.0000 |
15,535.0000 |
| 2022-12-04 |
15,537.2834 |
3,315,071.3000 BUSD |
15,506.0000 |
15,501.0000 |
15,507.0000 |
15,521.0000 |
| 2022-12-03 |
15,535.5465 |
4,272,168.4000 BUSD |
15,559.0000 |
15,452.0000 |
15,507.0000 |
15,500.0000 |
| 2022-12-02 |
15,554.8844 |
5,365,743.1000 BUSD |
15,685.0000 |
15,501.0000 |
15,517.0000 |
15,550.0000 |
| 2022-12-01 |
15,705.7238 |
4,288,522.4000 BUSD |
15,743.0000 |
15,659.0000 |
15,687.0000 |
15,687.0000 |
| 2022-11-30 |
15,814.6070 |
3,572,948.0000 BUSD |
15,855.0000 |
15,733.0000 |
15,757.0000 |
15,740.0000 |
| 2022-11-29 |
15,850.9297 |
3,720,374.4000 BUSD |
15,850.0000 |
15,830.0000 |
15,849.0000 |
15,855.0000 |
| 2022-11-28 |
15,838.2789 |
5,157,424.3000 BUSD |
15,789.0000 |
15,778.0000 |
15,790.0000 |
15,845.0000 |
| 2022-11-27 |
15,804.3754 |
2,640,232.5000 BUSD |
15,820.0000 |
15,773.0000 |
15,796.0000 |
15,801.0000 |
| 2022-11-26 |
15,803.0443 |
3,190,204.1000 BUSD |
15,803.0000 |
15,780.0000 |
15,797.0000 |
15,818.0000 |
| 2022-11-25 |
15,775.6469 |
4,100,707.2000 BUSD |
15,775.0000 |
15,748.0000 |
15,776.0000 |
15,802.0000 |
| 2022-11-24 |
15,725.8328 |
5,350,666.8000 BUSD |
15,734.0000 |
15,687.0000 |
15,720.0000 |
15,766.0000 |
| 2022-11-23 |
15,765.4183 |
6,402,728.0000 BUSD |
15,798.0000 |
15,720.0000 |
15,735.0000 |
15,735.0000 |
| 2022-11-22 |
15,784.1973 |
6,301,884.2000 BUSD |
15,808.0000 |
15,764.0000 |
15,778.0000 |
15,799.0000 |
| 2022-11-21 |
15,777.9317 |
6,166,463.8000 BUSD |
15,804.0000 |
15,753.0000 |
15,768.0000 |
15,810.0000 |
| 2022-11-20 |
15,776.9186 |
3,342,128.7000 BUSD |
15,771.0000 |
15,745.0000 |
15,771.0000 |
15,801.0000 |
| 2022-11-19 |
15,763.9247 |
1,927,770.3000 BUSD |
15,731.0000 |
15,730.0000 |
15,734.0000 |
15,780.0000 |
| 2022-11-18 |
15,736.2436 |
3,718,438.4000 BUSD |
15,733.0000 |
15,714.0000 |
15,723.0000 |
15,731.0000 |
| 2022-11-17 |
15,726.2619 |
5,998,789.1000 BUSD |
15,691.0000 |
15,669.0000 |
15,697.0000 |
15,731.0000 |
| 2022-11-16 |
15,658.9074 |
5,653,087.2000 BUSD |
15,593.0000 |
15,593.0000 |
15,609.0000 |
15,692.0000 |
| 2022-11-15 |
15,627.2642 |
7,409,115.3000 BUSD |
15,628.0000 |
15,590.0000 |
15,594.0000 |
15,594.0000 |
| 2022-11-14 |
15,605.8145 |
9,507,672.4000 BUSD |
15,626.0000 |
15,560.0000 |
15,590.0000 |
15,629.0000 |
| 2022-11-13 |
15,633.9734 |
3,780,696.9000 BUSD |
15,695.0000 |
15,563.0000 |
15,601.0000 |
15,630.0000 |
| 2022-11-12 |
15,656.2322 |
3,725,226.3000 BUSD |
15,698.0000 |
15,610.0000 |
15,644.0000 |
15,695.0000 |
| 2022-11-11 |
15,670.7208 |
7,974,814.2000 BUSD |
15,780.0000 |
15,601.0000 |
15,618.0000 |
15,681.0000 |
| 2022-11-10 |
15,848.4775 |
7,763,938.3000 BUSD |
15,917.0000 |
15,760.0000 |
15,785.0000 |
15,779.0000 |
| 2022-11-09 |
15,782.1987 |
12,111,364.7000 BUSD |
15,921.0000 |
15,714.0000 |
15,737.0000 |
15,926.0000 |
| 2022-11-08 |
15,740.9517 |
10,154,882.4000 BUSD |
15,729.0000 |
15,644.0000 |
15,716.0000 |
15,923.0000 |
| 2022-11-07 |
15,695.5441 |
5,699,384.7000 BUSD |
15,675.0000 |
15,643.0000 |
15,680.0000 |
15,728.0000 |