Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
14,928.1504 |
2,430,463.1000 BUSD |
14,895.0000 |
14,871.0000 |
14,902.0000 |
15,013.0000 |
| 2023-07-13 |
14,945.5903 |
6,840,554.2000 BUSD |
15,019.0000 |
14,890.0000 |
14,899.0000 |
14,898.0000 |
| 2023-07-12 |
15,052.2377 |
4,845,730.3000 BUSD |
15,116.0000 |
14,994.0000 |
15,010.0000 |
15,020.0000 |
| 2023-07-11 |
15,129.5216 |
4,262,249.8000 BUSD |
15,122.0000 |
15,101.0000 |
15,111.0000 |
15,113.0000 |
| 2023-07-10 |
15,148.7765 |
5,635,870.1000 BUSD |
15,081.0000 |
15,059.0000 |
15,082.0000 |
15,122.0000 |
| 2023-07-09 |
15,086.6867 |
1,465,418.7000 BUSD |
15,113.0000 |
15,075.0000 |
15,082.0000 |
15,082.0000 |
| 2023-07-08 |
15,083.5501 |
2,553,154.3000 BUSD |
15,108.0000 |
15,074.0000 |
15,075.0000 |
15,112.0000 |
| 2023-07-07 |
15,090.5018 |
6,921,935.3000 BUSD |
15,091.0000 |
15,064.0000 |
15,086.0000 |
15,118.0000 |
| 2023-07-06 |
15,023.8976 |
7,516,369.5000 BUSD |
15,035.0000 |
15,007.0000 |
15,016.0000 |
15,092.0000 |
| 2023-07-05 |
14,979.3083 |
6,425,920.6000 BUSD |
14,981.0000 |
14,960.0000 |
14,970.0000 |
15,037.0000 |
| 2023-07-04 |
14,996.1498 |
2,404,042.9000 BUSD |
15,034.0000 |
14,960.0000 |
14,976.0000 |
14,980.0000 |
| 2023-07-03 |
15,015.1314 |
4,715,983.4000 BUSD |
15,030.0000 |
15,004.0000 |
15,005.0000 |
15,035.0000 |
| 2023-07-02 |
15,034.7718 |
521,158.0000 BUSD |
15,028.0000 |
15,028.0000 |
15,029.0000 |
15,031.0000 |
| 2023-07-01 |
15,036.5408 |
422,165.5000 BUSD |
15,053.0000 |
15,028.0000 |
15,029.0000 |
15,028.0000 |
| 2023-06-30 |
15,043.2255 |
1,554,529.6000 BUSD |
15,040.0000 |
15,015.0000 |
15,040.0000 |
15,053.0000 |
| 2023-06-29 |
15,019.2219 |
1,951,628.6000 BUSD |
15,006.0000 |
15,002.0000 |
15,003.0000 |
15,039.0000 |
| 2023-06-28 |
14,997.0155 |
1,472,042.7000 BUSD |
14,975.0000 |
14,963.0000 |
14,975.0000 |
15,007.0000 |
| 2023-06-27 |
14,961.8188 |
5,144,677.8000 BUSD |
15,010.0000 |
14,949.0000 |
14,950.0000 |
14,961.0000 |
| 2023-06-26 |
14,982.4717 |
4,435,061.1000 BUSD |
15,003.0000 |
14,939.0000 |
14,967.0000 |
15,010.0000 |
| 2023-06-25 |
15,005.9983 |
674,701.8000 BUSD |
15,010.0000 |
14,998.0000 |
15,004.0000 |
15,003.0000 |
| 2023-06-24 |
14,999.7194 |
634,303.5000 BUSD |
14,982.0000 |
14,982.0000 |
14,983.0000 |
15,009.0000 |
| 2023-06-23 |
14,962.0437 |
3,575,330.0000 BUSD |
14,924.0000 |
14,920.0000 |
14,924.0000 |
14,979.0000 |
| 2023-06-22 |
14,882.3170 |
2,224,099.4000 BUSD |
14,910.0000 |
14,840.0000 |
14,869.0000 |
14,931.0000 |
| 2023-06-21 |
14,928.0948 |
4,571,935.7000 BUSD |
14,980.0000 |
14,901.0000 |
14,906.0000 |
14,915.0000 |
| 2023-06-20 |
14,989.1142 |
1,438,729.8000 BUSD |
14,978.0000 |
14,976.0000 |
14,978.0000 |
14,983.0000 |
| 2023-06-19 |
14,976.3982 |
1,133,773.3000 BUSD |
14,947.0000 |
14,945.0000 |
14,947.0000 |
14,978.0000 |
| 2023-06-18 |
14,958.9866 |
964,705.9000 BUSD |
14,955.0000 |
14,943.0000 |
14,948.0000 |
14,945.0000 |
| 2023-06-17 |
14,958.6342 |
1,096,293.3000 BUSD |
14,963.0000 |
14,904.0000 |
14,960.0000 |
14,968.0000 |
| 2023-06-16 |
14,932.3832 |
2,835,655.5000 BUSD |
14,929.0000 |
14,904.0000 |
14,910.0000 |
14,975.0000 |
| 2023-06-15 |
14,922.9229 |
1,435,792.5000 BUSD |
14,897.0000 |
14,895.0000 |
14,898.0000 |
14,926.0000 |
| 2023-06-14 |
14,880.8803 |
2,718,268.1000 BUSD |
14,861.0000 |
14,857.0000 |
14,861.0000 |
14,895.0000 |
| 2023-06-13 |
14,864.2550 |
2,036,523.6000 BUSD |
14,887.0000 |
14,854.0000 |
14,860.0000 |
14,860.0000 |
| 2023-06-12 |
14,866.5162 |
3,795,630.2000 BUSD |
14,880.0000 |
14,840.0000 |
14,850.0000 |
14,891.0000 |
| 2023-06-11 |
14,903.7528 |
1,087,992.7000 BUSD |
14,905.0000 |
14,883.0000 |
14,901.0000 |
14,901.0000 |
| 2023-06-10 |
14,893.2763 |
2,160,947.9000 BUSD |
14,864.0000 |
14,859.0000 |
14,864.0000 |
14,905.0000 |
| 2023-06-09 |
14,836.2655 |
2,962,577.3000 BUSD |
14,851.0000 |
14,810.0000 |
14,825.0000 |
14,860.0000 |
| 2023-06-08 |
14,868.6399 |
2,504,126.5000 BUSD |
14,879.0000 |
14,850.0000 |
14,855.0000 |
14,855.0000 |
| 2023-06-07 |
14,869.8400 |
2,388,310.5000 BUSD |
14,893.0000 |
14,825.0000 |
14,853.0000 |
14,878.0000 |
| 2023-06-06 |
14,893.0034 |
2,749,111.6000 BUSD |
14,954.0000 |
14,860.0000 |
14,885.0000 |
14,893.0000 |
| 2023-06-05 |
14,919.0215 |
4,422,895.0000 BUSD |
14,980.0000 |
14,893.0000 |
14,900.0000 |
14,954.0000 |
| 2023-06-04 |
14,979.7007 |
394,576.3000 BUSD |
14,986.0000 |
14,979.0000 |
14,980.0000 |
14,979.0000 |
| 2023-06-03 |
14,977.3827 |
957,435.6000 BUSD |
14,971.0000 |
14,969.0000 |
14,971.0000 |
14,985.0000 |
| 2023-06-02 |
14,974.5711 |
2,349,685.2000 BUSD |
14,978.0000 |
14,965.0000 |
14,970.0000 |
14,970.0000 |
| 2023-06-01 |
14,977.6141 |
1,759,716.4000 BUSD |
14,983.0000 |
14,967.0000 |
14,969.0000 |
14,974.0000 |
| 2023-05-31 |
14,975.7303 |
2,906,156.7000 BUSD |
14,953.0000 |
14,952.0000 |
14,953.0000 |
14,986.0000 |
| 2023-05-30 |
14,955.5480 |
3,526,570.7000 BUSD |
14,971.0000 |
14,943.0000 |
14,952.0000 |
14,953.0000 |
| 2023-05-29 |
14,965.7989 |
3,066,727.6000 BUSD |
14,951.0000 |
14,949.0000 |
14,956.0000 |
14,972.0000 |
| 2023-05-28 |
14,973.7426 |
3,363,597.8000 BUSD |
14,988.0000 |
14,923.0000 |
14,955.0000 |
14,950.0000 |
| 2023-05-27 |
14,975.1420 |
1,026,818.1000 BUSD |
14,944.0000 |
14,927.0000 |
14,945.0000 |
14,981.0000 |
| 2023-05-26 |
14,943.8105 |
1,793,962.0000 BUSD |
14,941.0000 |
14,935.0000 |
14,936.0000 |
14,943.0000 |