Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
15,337.2814 |
658,913.8000 BUSD |
15,310.0000 |
15,310.0000 |
15,324.0000 |
15,396.0000 |
| 2023-09-01 |
15,330.0559 |
375,347.6000 BUSD |
15,319.0000 |
15,311.0000 |
15,320.0000 |
15,333.0000 |
| 2023-08-31 |
15,306.9935 |
552,125.8000 BUSD |
15,306.0000 |
15,290.0000 |
15,300.0000 |
15,319.0000 |
| 2023-08-30 |
15,321.2453 |
107,585.2000 BUSD |
15,343.0000 |
15,300.0000 |
15,301.0000 |
15,313.0000 |
| 2023-08-29 |
15,341.6368 |
762,475.3000 BUSD |
15,381.0000 |
15,300.0000 |
15,338.0000 |
15,367.0000 |
| 2023-08-28 |
15,397.7243 |
167,778.0000 BUSD |
15,381.0000 |
15,378.0000 |
15,381.0000 |
15,382.0000 |
| 2023-08-27 |
15,414.9992 |
61,955.9000 BUSD |
15,422.0000 |
15,380.0000 |
15,380.0000 |
15,380.0000 |
| 2023-08-26 |
15,426.0229 |
300,173.5000 BUSD |
15,421.0000 |
15,411.0000 |
15,422.0000 |
15,422.0000 |
| 2023-08-25 |
15,394.1964 |
103,796.5000 BUSD |
15,349.0000 |
15,322.0000 |
15,339.0000 |
15,412.0000 |
| 2023-08-24 |
15,348.9558 |
146,932.8000 BUSD |
15,376.0000 |
15,343.0000 |
15,344.0000 |
15,348.0000 |
| 2023-08-23 |
15,390.3478 |
124,169.3000 BUSD |
15,409.0000 |
15,350.0000 |
15,354.0000 |
15,365.0000 |
| 2023-08-22 |
15,409.2324 |
617,177.8000 BUSD |
15,405.0000 |
15,391.0000 |
15,396.0000 |
15,414.0000 |
| 2023-08-21 |
15,404.5837 |
796,939.4000 BUSD |
15,404.0000 |
15,392.0000 |
15,399.0000 |
15,406.0000 |
| 2023-08-20 |
15,416.7564 |
149,168.9000 BUSD |
15,408.0000 |
15,386.0000 |
15,401.0000 |
15,404.0000 |
| 2023-08-19 |
15,464.0874 |
130,462.4000 BUSD |
15,437.0000 |
15,408.0000 |
15,408.0000 |
15,408.0000 |
| 2023-08-18 |
15,484.6023 |
911,092.4000 BUSD |
15,625.0000 |
15,374.0000 |
15,400.0000 |
15,434.0000 |
| 2023-08-17 |
15,593.0670 |
631,425.9000 BUSD |
15,404.0000 |
15,390.0000 |
15,406.0000 |
15,619.0000 |
| 2023-08-16 |
15,349.9142 |
502,596.1000 BUSD |
15,350.0000 |
15,329.0000 |
15,332.0000 |
15,422.0000 |
| 2023-08-15 |
15,354.4569 |
750,830.5000 BUSD |
15,338.0000 |
15,287.0000 |
15,323.0000 |
15,350.0000 |
| 2023-08-14 |
15,352.6039 |
370,496.1000 BUSD |
15,281.0000 |
15,280.0000 |
15,281.0000 |
15,338.0000 |
| 2023-08-13 |
15,272.3714 |
429,250.5000 BUSD |
15,285.0000 |
15,256.0000 |
15,266.0000 |
15,280.0000 |
| 2023-08-12 |
15,300.6727 |
238,115.1000 BUSD |
15,301.0000 |
15,279.0000 |
15,285.0000 |
15,285.0000 |
| 2023-08-11 |
15,267.9417 |
793,499.6000 BUSD |
15,219.0000 |
15,208.0000 |
15,228.0000 |
15,291.0000 |
| 2023-08-10 |
15,213.1817 |
135,856.6000 BUSD |
15,210.0000 |
15,198.0000 |
15,207.0000 |
15,225.0000 |
| 2023-08-09 |
15,224.7255 |
398,998.1000 BUSD |
15,273.0000 |
15,191.0000 |
15,205.0000 |
15,208.0000 |
| 2023-08-08 |
15,251.6422 |
446,073.7000 BUSD |
15,216.0000 |
15,193.0000 |
15,218.0000 |
15,273.0000 |
| 2023-08-07 |
15,245.9582 |
805,288.4000 BUSD |
15,211.0000 |
15,185.0000 |
15,206.0000 |
15,216.0000 |
| 2023-08-06 |
15,194.1598 |
131,437.7000 BUSD |
15,186.0000 |
15,178.0000 |
15,181.0000 |
15,208.0000 |
| 2023-08-05 |
15,200.7157 |
218,679.0000 BUSD |
15,194.0000 |
15,186.0000 |
15,194.0000 |
15,193.0000 |
| 2023-08-04 |
15,188.7666 |
422,051.3000 BUSD |
15,195.0000 |
15,170.0000 |
15,183.0000 |
15,199.0000 |
| 2023-08-03 |
15,178.0756 |
940,022.0000 BUSD |
15,149.0000 |
15,142.0000 |
15,163.0000 |
15,194.0000 |
| 2023-08-02 |
15,129.2363 |
1,674,152.7000 BUSD |
15,116.0000 |
15,101.0000 |
15,120.0000 |
15,144.0000 |
| 2023-08-01 |
15,111.8695 |
3,149,724.3000 BUSD |
15,084.0000 |
15,081.0000 |
15,085.0000 |
15,125.0000 |
| 2023-07-31 |
15,067.0037 |
2,769,657.4000 BUSD |
15,080.0000 |
15,036.0000 |
15,060.0000 |
15,086.0000 |
| 2023-07-30 |
15,064.7850 |
1,198,523.5000 BUSD |
15,063.0000 |
15,042.0000 |
15,051.0000 |
15,063.0000 |
| 2023-07-29 |
15,057.4683 |
1,468,462.9000 BUSD |
15,081.0000 |
15,049.0000 |
15,051.0000 |
15,063.0000 |
| 2023-07-28 |
15,062.5789 |
2,500,637.5000 BUSD |
15,020.0000 |
15,016.0000 |
15,024.0000 |
15,080.0000 |
| 2023-07-27 |
14,984.6500 |
2,650,722.6000 BUSD |
15,007.0000 |
14,974.0000 |
14,979.0000 |
15,008.0000 |
| 2023-07-26 |
14,997.5681 |
5,554,011.7000 BUSD |
14,982.0000 |
14,980.0000 |
14,990.0000 |
14,990.0000 |
| 2023-07-25 |
14,984.2306 |
1,653,643.6000 BUSD |
15,016.0000 |
14,970.0000 |
14,975.0000 |
14,989.0000 |
| 2023-07-24 |
15,003.6112 |
3,230,935.3000 BUSD |
15,031.0000 |
14,989.0000 |
15,000.0000 |
15,016.0000 |
| 2023-07-23 |
15,025.5201 |
219,917.7000 BUSD |
15,026.0000 |
15,021.0000 |
15,024.0000 |
15,031.0000 |
| 2023-07-22 |
15,066.4466 |
1,550,450.0000 BUSD |
14,963.0000 |
14,922.0000 |
15,022.0000 |
15,026.0000 |
| 2023-07-21 |
14,970.5233 |
6,201,582.6000 BUSD |
14,990.0000 |
14,001.0000 |
14,970.0000 |
14,989.0000 |
| 2023-07-20 |
14,974.2918 |
2,519,386.3000 BUSD |
14,999.0000 |
14,957.0000 |
14,964.0000 |
14,984.0000 |
| 2023-07-19 |
14,997.0705 |
561,942.2000 BUSD |
14,985.0000 |
14,981.0000 |
14,986.0000 |
15,000.0000 |
| 2023-07-18 |
14,960.6795 |
2,882,543.4000 BUSD |
14,984.0000 |
14,940.0000 |
14,951.0000 |
14,980.0000 |
| 2023-07-17 |
14,978.7974 |
4,787,735.4000 BUSD |
14,990.0000 |
14,961.0000 |
14,980.0000 |
14,983.0000 |
| 2023-07-16 |
14,987.7687 |
376,111.6000 BUSD |
14,986.0000 |
14,971.0000 |
14,989.0000 |
14,987.0000 |
| 2023-07-15 |
15,001.0335 |
743,322.3000 BUSD |
15,059.0000 |
14,980.0000 |
14,986.0000 |
14,994.0000 |