Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
14,244.3189 |
2,082,305.3000 BUSD |
14,246.0000 |
14,203.0000 |
14,235.0000 |
14,237.0000 |
| 2021-10-01 |
14,282.0843 |
3,308,901.7000 BUSD |
14,317.0000 |
14,223.0000 |
14,252.0000 |
14,225.0000 |
| 2021-09-30 |
14,325.3817 |
3,580,619.2000 BUSD |
14,373.0000 |
14,301.0000 |
14,314.0000 |
14,310.0000 |
| 2021-09-29 |
14,359.2686 |
3,729,496.6000 BUSD |
14,380.0000 |
14,322.0000 |
14,340.0000 |
14,372.0000 |
| 2021-09-28 |
14,363.6086 |
4,544,812.3000 BUSD |
14,376.0000 |
14,307.0000 |
14,327.0000 |
14,376.0000 |
| 2021-09-27 |
14,342.2705 |
2,395,774.0000 BUSD |
14,361.0000 |
14,316.0000 |
14,342.0000 |
14,354.0000 |
| 2021-09-26 |
14,396.7841 |
4,103,130.7000 BUSD |
14,366.0000 |
14,310.0000 |
14,350.0000 |
14,362.0000 |
| 2021-09-25 |
14,352.8091 |
2,581,143.0000 BUSD |
14,338.0000 |
14,313.0000 |
14,343.0000 |
14,370.0000 |
| 2021-09-24 |
14,351.2191 |
5,448,140.3000 BUSD |
14,217.0000 |
14,202.0000 |
14,256.0000 |
14,337.0000 |
| 2021-09-23 |
14,297.9332 |
4,395,675.5900 BUSD |
14,337.0000 |
14,195.0000 |
14,241.0000 |
14,223.0000 |
| 2021-09-22 |
14,404.7103 |
3,608,534.0000 BUSD |
14,494.0000 |
14,342.0000 |
14,357.0000 |
14,350.0000 |
| 2021-09-21 |
14,437.6524 |
4,307,958.5000 BUSD |
14,449.0000 |
14,360.0000 |
14,407.0000 |
14,482.0000 |
| 2021-09-20 |
14,432.8937 |
5,544,915.1000 BUSD |
14,376.0000 |
14,375.0000 |
14,398.0000 |
14,449.0000 |
| 2021-09-19 |
14,363.3946 |
2,276,775.1000 BUSD |
14,342.0000 |
14,324.0000 |
14,344.0000 |
14,380.0000 |
| 2021-09-18 |
14,342.7803 |
1,817,886.9000 BUSD |
14,369.0000 |
14,310.0000 |
14,328.0000 |
14,339.0000 |
| 2021-09-17 |
14,335.5192 |
2,893,590.6000 BUSD |
14,312.0000 |
14,305.0000 |
14,319.0000 |
14,388.0000 |
| 2021-09-16 |
14,315.0233 |
3,292,459.1000 BUSD |
14,291.0000 |
14,272.0000 |
14,291.0000 |
14,318.0000 |
| 2021-09-15 |
14,324.7360 |
2,612,793.4000 BUSD |
14,325.0000 |
14,282.0000 |
14,304.0000 |
14,303.0000 |
| 2021-09-14 |
14,360.0447 |
3,105,075.3000 BUSD |
14,406.0000 |
14,304.0000 |
14,322.0000 |
14,337.0000 |
| 2021-09-13 |
14,414.0091 |
5,867,062.7000 BUSD |
14,405.0000 |
14,370.0000 |
14,400.0000 |
14,406.0000 |
| 2021-09-12 |
14,424.6463 |
2,441,182.9000 BUSD |
14,468.0000 |
14,383.0000 |
14,406.0000 |
14,434.0000 |
| 2021-09-11 |
14,449.8085 |
1,917,823.5000 BUSD |
14,482.0000 |
14,393.0000 |
14,434.0000 |
14,456.0000 |
| 2021-09-10 |
14,413.5086 |
3,976,589.7000 BUSD |
14,421.0000 |
14,353.0000 |
14,381.0000 |
14,473.0000 |
| 2021-09-09 |
14,445.3375 |
5,570,071.2000 BUSD |
14,500.0000 |
14,407.0000 |
14,423.0000 |
14,426.0000 |
| 2021-09-08 |
14,498.8069 |
5,112,556.6000 BUSD |
14,540.0000 |
14,450.0000 |
14,483.0000 |
14,482.0000 |
| 2021-09-07 |
14,414.0495 |
9,560,903.2000 BUSD |
14,339.0000 |
14,259.0000 |
14,287.0000 |
14,544.0000 |
| 2021-09-06 |
14,290.8789 |
2,852,866.5000 BUSD |
14,249.0000 |
14,241.0000 |
14,257.0000 |
14,311.0000 |
| 2021-09-05 |
14,283.0036 |
2,087,404.6000 BUSD |
14,287.0000 |
14,235.0000 |
14,250.0000 |
14,254.0000 |
| 2021-09-04 |
14,266.5331 |
2,786,426.4800 BUSD |
14,271.0000 |
14,231.0000 |
14,253.0000 |
14,298.0000 |
| 2021-09-03 |
14,281.1391 |
3,181,804.1000 BUSD |
14,282.0000 |
14,250.0000 |
14,260.0000 |
14,270.0000 |
| 2021-09-02 |
14,286.0826 |
4,129,620.1900 BUSD |
14,308.0000 |
14,252.0000 |
14,275.0000 |
14,278.0000 |
| 2021-09-01 |
14,352.6513 |
3,634,399.6400 BUSD |
14,369.0000 |
14,304.0000 |
14,316.0000 |
14,325.0000 |
| 2021-08-31 |
14,416.1573 |
5,658,150.6900 BUSD |
14,494.0000 |
14,338.0000 |
14,363.0000 |
14,404.0000 |
| 2021-08-30 |
14,474.8425 |
4,874,983.3000 BUSD |
14,453.0000 |
14,436.0000 |
14,448.0000 |
14,447.0000 |
| 2021-08-29 |
14,465.2267 |
4,486,235.8000 BUSD |
14,467.0000 |
14,425.0000 |
14,446.0000 |
14,450.0000 |
| 2021-08-28 |
14,448.7767 |
5,416,673.3000 BUSD |
14,444.0000 |
14,408.0000 |
14,442.0000 |
14,463.0000 |
| 2021-08-27 |
14,520.3941 |
5,931,486.1100 BUSD |
14,581.0000 |
14,431.0000 |
14,453.0000 |
14,453.0000 |
| 2021-08-26 |
14,544.5496 |
7,713,992.3000 BUSD |
14,484.0000 |
14,450.0000 |
14,497.0000 |
14,567.0000 |
| 2021-08-25 |
14,492.4013 |
9,714,497.4600 BUSD |
14,545.0000 |
14,402.0000 |
14,468.0000 |
14,483.0000 |
| 2021-08-24 |
14,467.9677 |
6,563,566.1300 BUSD |
14,387.0000 |
14,371.0000 |
14,400.0000 |
14,526.0000 |
| 2021-08-23 |
14,366.3212 |
5,501,284.4700 BUSD |
14,362.0000 |
14,315.0000 |
14,344.0000 |
14,387.0000 |
| 2021-08-22 |
14,367.6973 |
5,292,184.4100 BUSD |
14,346.0000 |
14,321.0000 |
14,353.0000 |
14,375.0000 |
| 2021-08-21 |
14,345.5867 |
5,029,455.2000 BUSD |
14,352.0000 |
14,302.0000 |
14,339.0000 |
14,342.0000 |
| 2021-08-20 |
14,359.9619 |
6,376,592.2900 BUSD |
14,376.0000 |
14,301.0000 |
14,330.0000 |
14,351.0000 |
| 2021-08-19 |
14,464.7356 |
5,744,264.3700 BUSD |
14,526.0000 |
14,360.0000 |
14,376.0000 |
14,371.0000 |
| 2021-08-18 |
14,509.5009 |
6,501,704.8100 BUSD |
14,561.0000 |
14,416.0000 |
14,465.0000 |
14,530.0000 |
| 2021-08-17 |
14,450.4835 |
6,200,950.0200 BUSD |
14,427.0000 |
14,351.0000 |
14,400.0000 |
14,516.0000 |
| 2021-08-16 |
14,298.8229 |
4,390,664.0400 BUSD |
14,232.0000 |
14,200.0000 |
14,238.0000 |
14,411.0000 |
| 2021-08-15 |
14,279.5911 |
3,208,771.6100 BUSD |
14,215.0000 |
14,200.0000 |
14,233.0000 |
14,234.0000 |
| 2021-08-14 |
14,258.8688 |
5,884,873.3700 BUSD |
14,276.0000 |
14,050.0000 |
14,240.0000 |
14,232.0000 |