Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
14,357.1748 |
3,691,889.9200 BUSD |
14,436.0000 |
14,267.0000 |
14,307.0000 |
14,300.0000 |
| 2021-08-12 |
14,422.7404 |
3,490,697.8300 BUSD |
14,423.0000 |
14,381.0000 |
14,398.0000 |
14,448.0000 |
| 2021-08-11 |
14,392.3219 |
3,472,068.2100 BUSD |
14,391.0000 |
14,358.0000 |
14,389.0000 |
14,419.0000 |
| 2021-08-10 |
14,382.5276 |
3,106,230.2000 BUSD |
14,358.0000 |
14,324.0000 |
14,354.0000 |
14,378.0000 |
| 2021-08-09 |
14,333.8089 |
2,182,270.9000 BUSD |
14,331.0000 |
14,291.0000 |
14,312.0000 |
14,326.0000 |
| 2021-08-08 |
14,311.6928 |
4,863,625.3500 BUSD |
14,256.0000 |
14,256.0000 |
14,302.0000 |
14,334.0000 |
| 2021-08-07 |
14,310.9341 |
6,311,960.9200 BUSD |
14,316.0000 |
14,253.0000 |
14,290.0000 |
14,269.0000 |
| 2021-08-06 |
14,313.9634 |
5,704,057.1000 BUSD |
14,291.0000 |
14,231.0000 |
14,305.0000 |
14,297.0000 |
| 2021-08-05 |
14,334.4837 |
6,649,627.0400 BUSD |
14,324.0000 |
14,279.0000 |
14,314.0000 |
14,302.0000 |
| 2021-08-04 |
14,372.7747 |
5,628,925.8000 BUSD |
14,436.0000 |
14,312.0000 |
14,340.0000 |
14,321.0000 |
| 2021-08-03 |
14,459.6835 |
5,012,759.8100 BUSD |
14,492.0000 |
14,429.0000 |
14,437.0000 |
14,436.0000 |
| 2021-08-02 |
14,491.0958 |
1,887,360.1900 BUSD |
14,477.0000 |
14,459.0000 |
14,477.0000 |
14,500.0000 |
| 2021-08-01 |
14,446.2278 |
1,753,068.0200 BUSD |
14,433.0000 |
14,407.0000 |
14,439.0000 |
14,468.0000 |
| 2021-07-31 |
14,434.8299 |
1,584,508.8600 BUSD |
14,432.0000 |
14,415.0000 |
14,436.0000 |
14,427.0000 |
| 2021-07-30 |
14,480.3756 |
1,856,828.7500 BUSD |
14,468.0000 |
14,433.0000 |
14,466.0000 |
14,466.0000 |
| 2021-07-29 |
14,486.8586 |
1,374,267.5300 BUSD |
14,496.0000 |
14,466.0000 |
14,482.0000 |
14,485.0000 |
| 2021-07-28 |
14,483.0798 |
3,355,972.9500 BUSD |
14,473.0000 |
14,432.0000 |
14,484.0000 |
14,498.0000 |
| 2021-07-27 |
14,496.6657 |
4,433,487.7900 BUSD |
14,420.0000 |
14,412.0000 |
14,483.0000 |
14,490.0000 |
| 2021-07-26 |
14,417.0530 |
11,283,062.6300 BUSD |
14,467.0000 |
14,375.0000 |
14,418.0000 |
14,445.0000 |
| 2021-07-25 |
14,480.5532 |
3,695,803.1800 BUSD |
14,497.0000 |
14,454.0000 |
14,477.0000 |
14,483.0000 |
| 2021-07-24 |
14,485.3931 |
4,275,293.7400 BUSD |
14,500.0000 |
14,460.0000 |
14,483.0000 |
14,493.0000 |
| 2021-07-23 |
14,525.4533 |
3,964,786.9700 BUSD |
14,514.0000 |
14,498.0000 |
14,511.0000 |
14,520.0000 |
| 2021-07-22 |
14,538.7334 |
4,678,560.5100 BUSD |
14,574.0000 |
14,505.0000 |
14,514.0000 |
14,520.0000 |
| 2021-07-21 |
14,615.2078 |
3,487,790.2100 BUSD |
14,657.0000 |
14,550.0000 |
14,579.0000 |
14,572.0000 |
| 2021-07-20 |
14,660.8746 |
3,117,733.1800 BUSD |
14,635.0000 |
14,627.0000 |
14,643.0000 |
14,664.0000 |
| 2021-07-19 |
14,592.2192 |
4,577,151.3300 BUSD |
14,554.0000 |
14,545.0000 |
14,565.0000 |
14,609.0000 |
| 2021-07-18 |
14,539.8692 |
1,397,929.0800 BUSD |
14,547.0000 |
14,511.0000 |
14,530.0000 |
14,557.0000 |
| 2021-07-17 |
14,550.8761 |
1,480,148.7000 BUSD |
14,551.0000 |
14,530.0000 |
14,547.0000 |
14,541.0000 |
| 2021-07-16 |
14,551.8364 |
3,002,048.7200 BUSD |
14,537.0000 |
14,508.0000 |
14,531.0000 |
14,531.0000 |
| 2021-07-15 |
14,530.7230 |
2,624,405.9400 BUSD |
14,505.0000 |
14,491.0000 |
14,506.0000 |
14,544.0000 |
| 2021-07-14 |
14,539.8355 |
2,389,233.6400 BUSD |
14,538.0000 |
14,482.0000 |
14,497.0000 |
14,495.0000 |
| 2021-07-13 |
14,531.8561 |
1,546,611.0000 BUSD |
14,541.0000 |
14,514.0000 |
14,528.0000 |
14,528.0000 |
| 2021-07-12 |
14,525.5790 |
1,624,653.0000 BUSD |
14,527.0000 |
14,489.0000 |
14,506.0000 |
14,551.0000 |
| 2021-07-11 |
14,538.3787 |
1,284,002.3100 BUSD |
14,556.0000 |
14,521.0000 |
14,529.0000 |
14,523.0000 |
| 2021-07-10 |
14,544.1750 |
1,203,909.5600 BUSD |
14,551.0000 |
14,513.0000 |
14,543.0000 |
14,561.0000 |
| 2021-07-09 |
14,586.5392 |
1,900,068.0300 BUSD |
14,594.0000 |
14,543.0000 |
14,551.0000 |
14,549.0000 |
| 2021-07-08 |
14,567.9676 |
3,151,930.4400 BUSD |
14,503.0000 |
14,496.0000 |
14,525.0000 |
14,609.0000 |
| 2021-07-07 |
14,488.1570 |
2,635,765.6600 BUSD |
14,506.0000 |
14,465.0000 |
14,479.0000 |
14,504.0000 |
| 2021-07-06 |
14,501.6969 |
2,993,034.1200 BUSD |
14,496.0000 |
14,455.0000 |
14,497.0000 |
14,510.0000 |
| 2021-07-05 |
14,486.3871 |
2,012,827.4900 BUSD |
14,448.0000 |
14,448.0000 |
14,465.0000 |
14,486.0000 |
| 2021-07-04 |
14,448.0047 |
1,709,429.1800 BUSD |
14,458.0000 |
14,420.0000 |
14,432.0000 |
14,440.0000 |
| 2021-07-03 |
14,482.4634 |
2,184,786.2400 BUSD |
14,532.0000 |
14,450.0000 |
14,456.0000 |
14,468.0000 |
| 2021-07-02 |
14,542.0709 |
1,979,041.7100 BUSD |
14,512.0000 |
14,501.0000 |
14,520.0000 |
14,540.0000 |
| 2021-07-01 |
14,522.3501 |
2,196,860.0900 BUSD |
14,506.0000 |
14,478.0000 |
14,506.0000 |
14,508.0000 |
| 2021-06-30 |
14,508.1525 |
3,120,681.5400 BUSD |
14,459.0000 |
14,446.0000 |
14,481.0000 |
14,502.0000 |
| 2021-06-29 |
14,446.9143 |
3,947,707.1500 BUSD |
14,459.0000 |
14,400.0000 |
14,427.0000 |
14,484.0000 |
| 2021-06-28 |
14,456.0842 |
2,751,269.9700 BUSD |
14,465.0000 |
14,420.0000 |
14,449.0000 |
14,457.0000 |
| 2021-06-27 |
14,519.5896 |
2,405,319.8700 BUSD |
14,534.0000 |
14,465.0000 |
14,506.0000 |
14,467.0000 |
| 2021-06-26 |
14,531.3610 |
2,818,879.8500 BUSD |
14,494.0000 |
14,473.0000 |
14,486.0000 |
14,562.0000 |
| 2021-06-25 |
14,432.4859 |
3,044,972.3000 BUSD |
14,404.0000 |
14,315.0000 |
14,374.0000 |
14,493.0000 |