Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
14,311.3577 |
2,383,704.9000 BUSD |
14,312.0000 |
14,290.0000 |
14,302.0000 |
14,299.0000 |
| 2021-11-20 |
14,333.0249 |
3,364,091.0000 BUSD |
14,315.0000 |
14,300.0000 |
14,313.0000 |
14,309.0000 |
| 2021-11-19 |
14,345.0181 |
5,498,624.7000 BUSD |
14,386.0000 |
14,305.0000 |
14,315.0000 |
14,317.0000 |
| 2021-11-18 |
14,348.2729 |
6,932,443.6000 BUSD |
14,325.0000 |
14,309.0000 |
14,329.0000 |
14,390.0000 |
| 2021-11-17 |
14,347.3200 |
6,246,547.1000 BUSD |
14,373.0000 |
14,308.0000 |
14,330.0000 |
14,334.0000 |
| 2021-11-16 |
14,359.2162 |
8,593,718.6000 BUSD |
14,296.0000 |
14,253.0000 |
14,340.0000 |
14,369.0000 |
| 2021-11-15 |
14,263.2893 |
3,140,975.0000 BUSD |
14,289.0000 |
14,244.0000 |
14,258.0000 |
14,298.0000 |
| 2021-11-14 |
14,296.8929 |
2,405,972.8000 BUSD |
14,294.0000 |
14,257.0000 |
14,285.0000 |
14,287.0000 |
| 2021-11-13 |
14,291.0408 |
2,484,206.6000 BUSD |
14,279.0000 |
14,271.0000 |
14,282.0000 |
14,293.0000 |
| 2021-11-12 |
14,292.0813 |
4,337,789.2000 BUSD |
14,316.0000 |
14,245.0000 |
14,266.0000 |
14,284.0000 |
| 2021-11-11 |
14,333.3592 |
7,304,914.0000 BUSD |
14,406.0000 |
14,275.0000 |
14,310.0000 |
14,313.0000 |
| 2021-11-10 |
14,321.5237 |
6,726,088.0000 BUSD |
14,271.0000 |
14,228.0000 |
14,267.0000 |
14,417.0000 |
| 2021-11-09 |
14,228.8349 |
3,277,835.2000 BUSD |
14,212.0000 |
14,181.0000 |
14,212.0000 |
14,262.0000 |
| 2021-11-08 |
14,251.8905 |
3,851,074.2000 BUSD |
14,312.0000 |
14,212.0000 |
14,225.0000 |
14,214.0000 |
| 2021-11-07 |
14,324.0471 |
4,415,078.6000 BUSD |
14,315.0000 |
14,295.0000 |
14,311.0000 |
14,313.0000 |
| 2021-11-06 |
14,347.3130 |
4,285,614.0000 BUSD |
14,359.0000 |
14,304.0000 |
14,323.0000 |
14,316.0000 |
| 2021-11-05 |
14,331.0063 |
7,654,664.1000 BUSD |
14,334.0000 |
14,275.0000 |
14,330.0000 |
14,363.0000 |
| 2021-11-04 |
14,301.2895 |
9,118,269.6000 BUSD |
14,259.0000 |
14,256.0000 |
14,284.0000 |
14,282.0000 |
| 2021-11-03 |
14,263.7223 |
5,508,164.6000 BUSD |
14,198.0000 |
14,195.0000 |
14,218.0000 |
14,247.0000 |
| 2021-11-02 |
14,238.3626 |
4,173,092.7000 BUSD |
14,265.0000 |
14,193.0000 |
14,210.0000 |
14,199.0000 |
| 2021-11-01 |
14,234.2405 |
4,429,867.0000 BUSD |
14,205.0000 |
14,190.0000 |
14,210.0000 |
14,266.0000 |
| 2021-10-31 |
14,223.0857 |
3,504,742.5000 BUSD |
14,203.0000 |
14,183.0000 |
14,195.0000 |
14,203.0000 |
| 2021-10-30 |
14,198.5977 |
3,101,374.1000 BUSD |
14,159.0000 |
14,159.0000 |
14,173.0000 |
14,224.0000 |
| 2021-10-29 |
14,191.1318 |
3,882,203.2000 BUSD |
14,176.0000 |
14,151.0000 |
14,167.0000 |
14,164.0000 |
| 2021-10-28 |
14,240.6363 |
7,835,138.9000 BUSD |
14,318.0000 |
14,142.0000 |
14,167.0000 |
14,173.0000 |
| 2021-10-27 |
14,234.4051 |
10,614,253.6000 BUSD |
14,167.0000 |
14,131.0000 |
14,153.0000 |
14,309.0000 |
| 2021-10-26 |
14,123.8320 |
3,442,372.5000 BUSD |
14,112.0000 |
14,088.0000 |
14,112.0000 |
14,167.0000 |
| 2021-10-25 |
14,129.9101 |
2,889,127.8000 BUSD |
14,105.0000 |
14,085.0000 |
14,116.0000 |
14,095.0000 |
| 2021-10-24 |
14,121.0559 |
1,694,784.6000 BUSD |
14,124.0000 |
14,103.0000 |
14,115.0000 |
14,113.0000 |
| 2021-10-23 |
14,126.2683 |
2,266,084.8000 BUSD |
14,131.0000 |
14,098.0000 |
14,122.0000 |
14,122.0000 |
| 2021-10-22 |
14,110.5882 |
5,776,473.7000 BUSD |
14,098.0000 |
14,065.0000 |
14,097.0000 |
14,128.0000 |
| 2021-10-21 |
14,052.0255 |
5,297,227.7000 BUSD |
13,936.0000 |
13,924.0000 |
13,936.0000 |
14,097.0000 |
| 2021-10-20 |
13,996.5981 |
2,586,243.5000 BUSD |
14,057.0000 |
13,901.0000 |
13,950.0000 |
13,939.0000 |
| 2021-10-19 |
14,074.0243 |
3,734,986.5000 BUSD |
14,105.0000 |
14,037.0000 |
14,059.0000 |
14,057.0000 |
| 2021-10-18 |
14,079.2158 |
3,814,235.9000 BUSD |
14,073.0000 |
14,012.0000 |
14,052.0000 |
14,102.0000 |
| 2021-10-17 |
14,056.2676 |
1,566,135.3000 BUSD |
14,051.0000 |
14,021.0000 |
14,045.0000 |
14,072.0000 |
| 2021-10-16 |
14,046.8844 |
1,893,241.0000 BUSD |
14,044.0000 |
14,010.0000 |
14,032.0000 |
14,046.0000 |
| 2021-10-15 |
14,071.1156 |
7,268,020.9000 BUSD |
14,075.0000 |
14,004.0000 |
14,021.0000 |
14,029.0000 |
| 2021-10-14 |
14,137.3917 |
6,183,530.3000 BUSD |
14,175.0000 |
14,104.0000 |
14,121.0000 |
14,104.0000 |
| 2021-10-13 |
14,246.3501 |
3,070,901.0000 BUSD |
14,258.0000 |
14,197.0000 |
14,218.0000 |
14,202.0000 |
| 2021-10-12 |
14,274.6756 |
3,793,819.3000 BUSD |
14,304.0000 |
14,244.0000 |
14,260.0000 |
14,268.0000 |
| 2021-10-11 |
14,257.8258 |
4,085,955.7000 BUSD |
14,273.0000 |
14,230.0000 |
14,248.0000 |
14,300.0000 |
| 2021-10-10 |
14,246.9026 |
2,316,964.9000 BUSD |
14,235.0000 |
14,224.0000 |
14,239.0000 |
14,261.0000 |
| 2021-10-09 |
14,231.6589 |
2,093,094.4000 BUSD |
14,242.0000 |
14,220.0000 |
14,231.0000 |
14,232.0000 |
| 2021-10-08 |
14,221.8024 |
4,228,130.7000 BUSD |
14,227.0000 |
14,202.0000 |
14,214.0000 |
14,242.0000 |
| 2021-10-07 |
14,242.5759 |
4,163,808.0000 BUSD |
14,263.0000 |
14,218.0000 |
14,230.0000 |
14,222.0000 |
| 2021-10-06 |
14,266.2881 |
3,504,227.1000 BUSD |
14,222.0000 |
14,216.0000 |
14,231.0000 |
14,274.0000 |
| 2021-10-05 |
14,237.3279 |
2,030,305.6000 BUSD |
14,240.0000 |
14,210.0000 |
14,221.0000 |
14,221.0000 |
| 2021-10-04 |
14,253.2980 |
2,208,409.5000 BUSD |
14,236.0000 |
14,226.0000 |
14,247.0000 |
14,250.0000 |
| 2021-10-03 |
14,253.0409 |
1,728,304.9000 BUSD |
14,223.0000 |
14,212.0000 |
14,233.0000 |
14,233.0000 |