Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
14,427.0009 |
3,600,655.5000 BUSD |
14,441.0000 |
14,388.0000 |
14,402.0000 |
14,419.0000 |
| 2022-01-09 |
14,450.0437 |
1,694,167.7000 BUSD |
14,484.0000 |
14,414.0000 |
14,432.0000 |
14,442.0000 |
| 2022-01-08 |
14,452.0120 |
2,820,987.8000 BUSD |
14,470.0000 |
14,405.0000 |
14,433.0000 |
14,493.0000 |
| 2022-01-07 |
14,467.6825 |
3,947,681.7000 BUSD |
14,501.0000 |
14,418.0000 |
14,445.0000 |
14,467.0000 |
| 2022-01-06 |
14,499.3096 |
5,400,182.6000 BUSD |
14,559.0000 |
14,430.0000 |
14,465.0000 |
14,499.0000 |
| 2022-01-05 |
14,448.6885 |
2,205,156.5000 BUSD |
14,360.0000 |
14,351.0000 |
14,367.0000 |
14,555.0000 |
| 2022-01-04 |
14,357.4982 |
2,401,678.4000 BUSD |
14,365.0000 |
14,340.0000 |
14,349.0000 |
14,358.0000 |
| 2022-01-03 |
14,342.7547 |
4,196,345.3000 BUSD |
14,346.0000 |
14,307.0000 |
14,324.0000 |
14,367.0000 |
| 2022-01-02 |
14,361.2794 |
1,093,065.9000 BUSD |
14,342.0000 |
14,340.0000 |
14,349.0000 |
14,346.0000 |
| 2022-01-01 |
14,392.6792 |
1,254,167.7000 BUSD |
14,413.0000 |
14,345.0000 |
14,353.0000 |
14,345.0000 |
| 2021-12-31 |
14,351.1637 |
2,601,542.8000 BUSD |
14,356.0000 |
14,332.0000 |
14,344.0000 |
14,415.0000 |
| 2021-12-30 |
14,369.0319 |
3,719,952.7000 BUSD |
14,390.0000 |
14,331.0000 |
14,350.0000 |
14,354.0000 |
| 2021-12-29 |
14,359.9972 |
3,356,713.6000 BUSD |
14,353.0000 |
14,315.0000 |
14,340.0000 |
14,374.0000 |
| 2021-12-28 |
14,313.5282 |
3,201,962.2000 BUSD |
14,249.0000 |
14,249.0000 |
14,281.0000 |
14,346.0000 |
| 2021-12-27 |
14,252.1105 |
3,509,271.0000 BUSD |
14,213.0000 |
14,197.0000 |
14,204.0000 |
14,254.0000 |
| 2021-12-26 |
14,215.9437 |
1,414,948.2000 BUSD |
14,209.0000 |
14,201.0000 |
14,211.0000 |
14,208.0000 |
| 2021-12-25 |
14,207.5835 |
1,200,199.1000 BUSD |
14,205.0000 |
14,200.0000 |
14,207.0000 |
14,209.0000 |
| 2021-12-24 |
14,212.4438 |
2,326,213.4000 BUSD |
14,221.0000 |
14,196.0000 |
14,213.0000 |
14,202.0000 |
| 2021-12-23 |
14,266.4924 |
2,671,446.1000 BUSD |
14,312.0000 |
14,175.0000 |
14,207.0000 |
14,209.0000 |
| 2021-12-22 |
14,308.9234 |
2,719,210.2000 BUSD |
14,322.0000 |
14,285.0000 |
14,306.0000 |
14,312.0000 |
| 2021-12-21 |
14,365.6739 |
2,553,012.2000 BUSD |
14,439.0000 |
14,309.0000 |
14,321.0000 |
14,323.0000 |
| 2021-12-20 |
14,439.8595 |
2,950,322.5000 BUSD |
14,396.0000 |
14,387.0000 |
14,395.0000 |
14,438.0000 |
| 2021-12-19 |
14,381.8639 |
1,063,024.4000 BUSD |
14,392.0000 |
14,365.0000 |
14,372.0000 |
14,395.0000 |
| 2021-12-18 |
14,426.8707 |
2,388,278.1000 BUSD |
14,460.0000 |
14,374.0000 |
14,380.0000 |
14,391.0000 |
| 2021-12-17 |
14,427.8449 |
2,094,834.0000 BUSD |
14,390.0000 |
14,375.0000 |
14,383.0000 |
14,458.0000 |
| 2021-12-16 |
14,372.8908 |
1,792,495.2000 BUSD |
14,349.0000 |
14,342.0000 |
14,353.0000 |
14,394.0000 |
| 2021-12-15 |
14,400.8525 |
3,675,004.4000 BUSD |
14,409.0000 |
14,342.0000 |
14,344.0000 |
14,342.0000 |
| 2021-12-14 |
14,450.6957 |
3,225,626.3000 BUSD |
14,490.0000 |
14,387.0000 |
14,415.0000 |
14,416.0000 |
| 2021-12-13 |
14,446.4551 |
3,608,767.2000 BUSD |
14,424.0000 |
14,411.0000 |
14,425.0000 |
14,491.0000 |
| 2021-12-12 |
14,436.1470 |
1,261,524.9000 BUSD |
14,443.0000 |
14,420.0000 |
14,426.0000 |
14,425.0000 |
| 2021-12-11 |
14,493.3068 |
2,976,102.3000 BUSD |
14,540.0000 |
14,440.0000 |
14,451.0000 |
14,446.0000 |
| 2021-12-10 |
14,467.4855 |
3,399,585.1000 BUSD |
14,470.0000 |
14,418.0000 |
14,446.0000 |
14,518.0000 |
| 2021-12-09 |
14,413.9606 |
3,499,994.5000 BUSD |
14,382.0000 |
14,365.0000 |
14,385.0000 |
14,446.0000 |
| 2021-12-08 |
14,430.3458 |
4,234,347.4000 BUSD |
14,457.0000 |
14,381.0000 |
14,394.0000 |
14,391.0000 |
| 2021-12-07 |
14,476.4258 |
5,592,283.0000 BUSD |
14,491.0000 |
14,427.0000 |
14,448.0000 |
14,458.0000 |
| 2021-12-06 |
14,599.3008 |
7,303,813.1000 BUSD |
14,642.0000 |
14,490.0000 |
14,511.0000 |
14,492.0000 |
| 2021-12-05 |
14,689.9500 |
12,539,881.1000 BUSD |
14,799.0000 |
14,615.0000 |
14,654.0000 |
14,642.0000 |
| 2021-12-04 |
14,758.4146 |
32,305,942.2700 BUSD |
14,566.0000 |
14,457.0000 |
14,590.0000 |
14,782.0000 |
| 2021-12-03 |
14,500.3148 |
8,120,817.2000 BUSD |
14,430.0000 |
14,411.0000 |
14,429.0000 |
14,567.0000 |
| 2021-12-02 |
14,433.6590 |
7,275,712.4000 BUSD |
14,406.0000 |
14,394.0000 |
14,417.0000 |
14,422.0000 |
| 2021-12-01 |
14,387.4188 |
5,024,251.1000 BUSD |
14,377.0000 |
14,355.0000 |
14,380.0000 |
14,405.0000 |
| 2021-11-30 |
14,375.8156 |
6,032,575.4000 BUSD |
14,364.0000 |
14,322.0000 |
14,344.0000 |
14,390.0000 |
| 2021-11-29 |
14,388.2000 |
6,086,252.8000 BUSD |
14,394.0000 |
14,351.0000 |
14,364.0000 |
14,361.0000 |
| 2021-11-28 |
14,486.4091 |
5,121,750.3000 BUSD |
14,490.0000 |
14,393.0000 |
14,473.0000 |
14,394.0000 |
| 2021-11-27 |
14,486.5481 |
3,361,111.9000 BUSD |
14,527.0000 |
14,447.0000 |
14,474.0000 |
14,477.0000 |
| 2021-11-26 |
14,459.2146 |
10,306,441.5000 BUSD |
14,310.0000 |
14,281.0000 |
14,308.0000 |
14,528.0000 |
| 2021-11-25 |
14,322.3710 |
5,056,180.2000 BUSD |
14,331.0000 |
14,297.0000 |
14,309.0000 |
14,323.0000 |
| 2021-11-24 |
14,325.9075 |
3,582,410.1000 BUSD |
14,303.0000 |
14,285.0000 |
14,307.0000 |
14,332.0000 |
| 2021-11-23 |
14,335.5707 |
3,646,816.4000 BUSD |
14,344.0000 |
14,294.0000 |
14,298.0000 |
14,298.0000 |
| 2021-11-22 |
14,335.0836 |
3,487,185.1000 BUSD |
14,308.0000 |
14,303.0000 |
14,320.0000 |
14,360.0000 |