Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
14,453.6530 |
2,169,931.1600 BUSD |
14,481.0000 |
14,377.0000 |
14,408.0000 |
14,399.0000 |
| 2021-06-23 |
14,533.3779 |
2,679,090.5400 BUSD |
14,575.0000 |
14,480.0000 |
14,502.0000 |
14,498.0000 |
| 2021-06-22 |
14,630.8747 |
4,772,384.8800 BUSD |
14,657.0000 |
14,558.0000 |
14,619.0000 |
14,614.0000 |
| 2021-06-21 |
14,617.5697 |
3,926,137.3100 BUSD |
14,540.0000 |
14,510.0000 |
14,550.0000 |
14,647.0000 |
| 2021-06-20 |
14,582.8675 |
2,673,112.2900 BUSD |
14,539.0000 |
14,502.0000 |
14,519.0000 |
14,519.0000 |
| 2021-06-19 |
14,509.3683 |
1,676,464.9400 BUSD |
14,498.0000 |
14,459.0000 |
14,503.0000 |
14,517.0000 |
| 2021-06-18 |
14,478.3149 |
2,465,598.3800 BUSD |
14,451.0000 |
14,409.0000 |
14,474.0000 |
14,500.0000 |
| 2021-06-17 |
14,411.6579 |
2,556,116.4400 BUSD |
14,398.0000 |
14,355.0000 |
14,379.0000 |
14,446.0000 |
| 2021-06-16 |
14,335.4158 |
2,040,528.9900 BUSD |
14,278.0000 |
14,263.0000 |
14,295.0000 |
14,377.0000 |
| 2021-06-15 |
14,278.8893 |
1,767,892.6500 BUSD |
14,275.0000 |
14,231.0000 |
14,271.0000 |
14,292.0000 |
| 2021-06-14 |
14,303.3762 |
1,950,580.8400 BUSD |
14,314.0000 |
14,251.0000 |
14,277.0000 |
14,275.0000 |
| 2021-06-13 |
14,400.0822 |
1,579,859.9600 BUSD |
14,410.0000 |
14,331.0000 |
14,370.0000 |
14,351.0000 |
| 2021-06-12 |
14,403.6021 |
3,231,443.1000 BUSD |
14,369.0000 |
14,363.0000 |
14,399.0000 |
14,409.0000 |
| 2021-06-11 |
14,338.7911 |
2,327,799.6200 BUSD |
14,344.0000 |
14,301.0000 |
14,326.0000 |
14,365.0000 |
| 2021-06-10 |
14,357.6589 |
2,459,610.7300 BUSD |
14,336.0000 |
14,308.0000 |
14,330.0000 |
14,345.0000 |
| 2021-06-09 |
14,431.6913 |
2,635,131.1100 BUSD |
14,489.0000 |
14,325.0000 |
14,358.0000 |
14,357.0000 |
| 2021-06-08 |
14,485.7635 |
5,407,093.9000 BUSD |
14,487.0000 |
14,440.0000 |
14,466.0000 |
14,486.0000 |
| 2021-06-07 |
14,457.1096 |
3,290,649.8700 BUSD |
14,524.0000 |
14,384.0000 |
14,409.0000 |
14,481.0000 |
| 2021-06-06 |
14,516.5054 |
1,694,779.6400 BUSD |
14,577.0000 |
14,480.0000 |
14,504.0000 |
14,530.0000 |
| 2021-06-05 |
14,464.8882 |
2,813,733.6700 BUSD |
14,436.0000 |
14,390.0000 |
14,423.0000 |
14,553.0000 |
| 2021-06-04 |
14,441.9861 |
2,987,252.5300 BUSD |
14,362.0000 |
14,360.0000 |
14,398.0000 |
14,448.0000 |
| 2021-06-03 |
14,407.4552 |
2,786,869.9700 BUSD |
14,412.0000 |
14,350.0000 |
14,388.0000 |
14,391.0000 |
| 2021-06-02 |
14,451.6105 |
3,160,769.8400 BUSD |
14,462.0000 |
14,385.0000 |
14,419.0000 |
14,424.0000 |
| 2021-06-01 |
14,550.4398 |
3,319,912.7300 BUSD |
14,613.0000 |
14,475.0000 |
14,515.0000 |
14,486.0000 |
| 2021-05-31 |
14,640.9855 |
2,132,246.1900 BUSD |
14,677.0000 |
14,590.0000 |
14,618.0000 |
14,619.0000 |
| 2021-05-30 |
14,702.1131 |
2,267,991.8400 BUSD |
14,701.0000 |
14,656.0000 |
14,685.0000 |
14,680.0000 |
| 2021-05-29 |
14,652.7580 |
3,556,810.1400 BUSD |
14,661.0000 |
14,600.0000 |
14,617.0000 |
14,701.0000 |
| 2021-05-28 |
14,630.4465 |
4,293,051.1900 BUSD |
14,569.0000 |
14,548.0000 |
14,570.0000 |
14,640.0000 |
| 2021-05-27 |
14,625.8130 |
3,599,830.0600 BUSD |
14,605.0000 |
14,539.0000 |
14,565.0000 |
14,577.0000 |
| 2021-05-26 |
14,657.8719 |
2,970,853.6700 BUSD |
14,698.0000 |
14,605.0000 |
14,620.0000 |
14,615.0000 |
| 2021-05-25 |
14,737.3750 |
4,943,157.8000 BUSD |
14,789.0000 |
14,680.0000 |
14,704.0000 |
14,704.0000 |
| 2021-05-24 |
14,775.1100 |
4,155,978.7100 BUSD |
14,888.0000 |
14,670.0000 |
14,707.0000 |
14,768.0000 |
| 2021-05-23 |
14,940.1243 |
4,210,540.9000 BUSD |
14,934.0000 |
14,861.0000 |
14,909.0000 |
14,870.0000 |
| 2021-05-22 |
14,962.7960 |
3,724,071.9300 BUSD |
15,082.0000 |
14,880.0000 |
14,920.0000 |
14,928.0000 |
| 2021-05-21 |
14,951.6001 |
6,715,740.5400 BUSD |
14,970.0000 |
14,787.0000 |
14,853.0000 |
15,158.0000 |
| 2021-05-20 |
15,027.4626 |
9,565,525.8900 BUSD |
15,149.0000 |
14,875.0000 |
14,910.0000 |
14,954.0000 |
| 2021-05-19 |
14,970.6735 |
13,161,035.5200 BUSD |
14,811.0000 |
14,720.0000 |
14,813.0000 |
15,129.0000 |
| 2021-05-18 |
14,812.3366 |
5,098,800.5900 BUSD |
14,937.0000 |
14,724.0000 |
14,791.0000 |
14,799.0000 |
| 2021-05-17 |
14,966.8958 |
6,142,008.3200 BUSD |
14,997.0000 |
14,837.0000 |
14,898.0000 |
14,965.0000 |
| 2021-05-16 |
14,938.1324 |
2,869,759.7100 BUSD |
15,038.0000 |
14,800.0000 |
14,853.0000 |
14,993.0000 |
| 2021-05-15 |
14,905.8995 |
2,906,569.6700 BUSD |
14,900.0000 |
14,801.0000 |
14,879.0000 |
14,975.0000 |
| 2021-05-14 |
14,985.7129 |
3,496,446.9800 BUSD |
15,315.0000 |
14,845.0000 |
14,881.0000 |
14,874.0000 |
| 2021-05-13 |
15,291.7676 |
6,053,075.3000 BUSD |
15,269.0000 |
15,004.0000 |
15,187.0000 |
15,330.0000 |
| 2021-05-12 |
14,806.4936 |
6,485,657.8600 BUSD |
14,766.0000 |
14,650.0000 |
14,725.0000 |
15,097.0000 |
| 2021-05-11 |
14,885.9869 |
6,383,164.6600 BUSD |
15,055.0000 |
14,690.0000 |
14,763.0000 |
14,810.0000 |
| 2021-05-10 |
14,787.5470 |
7,384,444.5700 BUSD |
14,773.0000 |
14,600.0000 |
14,668.0000 |
15,076.0000 |
| 2021-05-09 |
14,736.2052 |
4,828,936.1800 BUSD |
14,588.0000 |
14,572.0000 |
14,670.0000 |
14,781.0000 |
| 2021-05-08 |
14,613.5044 |
3,787,731.2500 BUSD |
14,718.0000 |
14,505.0000 |
14,559.0000 |
14,654.0000 |
| 2021-05-07 |
14,711.6301 |
4,487,872.0100 BUSD |
14,732.0000 |
14,600.0000 |
14,656.0000 |
14,715.0000 |
| 2021-05-06 |
14,732.5811 |
4,769,647.9600 BUSD |
14,764.0000 |
14,600.0000 |
14,668.0000 |
14,715.0000 |