Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
14,332.9859 |
4,313,948.0000 BUSD |
14,317.0000 |
14,276.0000 |
14,331.0000 |
14,347.0000 |
| 2022-02-28 |
14,374.7493 |
2,811,609.0000 BUSD |
14,396.0000 |
14,238.0000 |
14,271.0000 |
14,266.0000 |
| 2022-02-27 |
14,369.1976 |
1,767,927.3000 BUSD |
14,365.0000 |
14,360.0000 |
14,362.0000 |
14,395.0000 |
| 2022-02-26 |
14,357.1846 |
1,743,110.2000 BUSD |
14,336.0000 |
14,321.0000 |
14,341.0000 |
14,363.0000 |
| 2022-02-25 |
14,357.1861 |
2,671,802.3000 BUSD |
14,347.0000 |
14,332.0000 |
14,345.0000 |
14,338.0000 |
| 2022-02-24 |
14,393.0995 |
4,367,051.3000 BUSD |
14,359.0000 |
14,346.0000 |
14,348.0000 |
14,348.0000 |
| 2022-02-23 |
14,353.8883 |
1,773,163.3000 BUSD |
14,377.0000 |
14,340.0000 |
14,346.0000 |
14,358.0000 |
| 2022-02-22 |
14,378.4091 |
3,599,022.6000 BUSD |
14,391.0000 |
14,356.0000 |
14,361.0000 |
14,379.0000 |
| 2022-02-21 |
14,362.5715 |
3,256,758.3000 BUSD |
14,375.0000 |
14,345.0000 |
14,349.0000 |
14,389.0000 |
| 2022-02-20 |
14,378.6542 |
2,369,175.9000 BUSD |
14,374.0000 |
14,365.0000 |
14,372.0000 |
14,372.0000 |
| 2022-02-19 |
14,374.1968 |
2,345,610.3000 BUSD |
14,389.0000 |
14,350.0000 |
14,360.0000 |
14,374.0000 |
| 2022-02-18 |
14,364.5965 |
2,975,090.6000 BUSD |
14,376.0000 |
14,326.0000 |
14,349.0000 |
14,389.0000 |
| 2022-02-17 |
14,338.4332 |
2,316,761.3000 BUSD |
14,261.0000 |
14,255.0000 |
14,267.0000 |
14,374.0000 |
| 2022-02-16 |
14,274.7554 |
1,845,254.3000 BUSD |
14,284.0000 |
14,252.0000 |
14,263.0000 |
14,276.0000 |
| 2022-02-15 |
14,305.6372 |
2,419,907.4000 BUSD |
14,342.0000 |
14,285.0000 |
14,299.0000 |
14,289.0000 |
| 2022-02-14 |
14,355.6484 |
2,386,571.1000 BUSD |
14,385.0000 |
14,331.0000 |
14,345.0000 |
14,354.0000 |
| 2022-02-13 |
14,376.9462 |
1,126,618.5000 BUSD |
14,387.0000 |
14,366.0000 |
14,374.0000 |
14,378.0000 |
| 2022-02-12 |
14,385.2762 |
1,299,800.7000 BUSD |
14,391.0000 |
14,375.0000 |
14,379.0000 |
14,385.0000 |
| 2022-02-11 |
14,370.4451 |
3,497,672.6000 BUSD |
14,364.0000 |
14,350.0000 |
14,364.0000 |
14,390.0000 |
| 2022-02-10 |
14,349.5140 |
4,665,500.0000 BUSD |
14,359.0000 |
14,324.0000 |
14,331.0000 |
14,361.0000 |
| 2022-02-09 |
14,382.2645 |
2,627,613.2000 BUSD |
14,423.0000 |
14,352.0000 |
14,367.0000 |
14,367.0000 |
| 2022-02-08 |
14,412.9006 |
2,144,135.6000 BUSD |
14,387.0000 |
14,385.0000 |
14,397.0000 |
14,426.0000 |
| 2022-02-07 |
14,395.8674 |
2,289,818.5000 BUSD |
14,351.0000 |
14,349.0000 |
14,359.0000 |
14,389.0000 |
| 2022-02-06 |
14,369.0654 |
1,290,839.0000 BUSD |
14,371.0000 |
14,350.0000 |
14,367.0000 |
14,356.0000 |
| 2022-02-05 |
14,360.9468 |
1,695,261.2000 BUSD |
14,351.0000 |
14,340.0000 |
14,352.0000 |
14,378.0000 |
| 2022-02-04 |
14,371.8280 |
2,633,655.6000 BUSD |
14,398.0000 |
14,350.0000 |
14,357.0000 |
14,355.0000 |
| 2022-02-03 |
14,404.9144 |
2,568,212.7000 BUSD |
14,416.0000 |
14,370.0000 |
14,405.0000 |
14,406.0000 |
| 2022-02-02 |
14,377.0260 |
1,385,990.5000 BUSD |
14,369.0000 |
14,345.0000 |
14,353.0000 |
14,413.0000 |
| 2022-02-01 |
14,376.1748 |
1,209,661.4000 BUSD |
14,365.0000 |
14,364.0000 |
14,370.0000 |
14,369.0000 |
| 2022-01-31 |
14,412.2204 |
2,740,632.6000 BUSD |
14,430.0000 |
14,361.0000 |
14,369.0000 |
14,365.0000 |
| 2022-01-30 |
14,422.6100 |
928,585.0000 BUSD |
14,416.0000 |
14,405.0000 |
14,418.0000 |
14,439.0000 |
| 2022-01-29 |
14,404.5274 |
1,444,769.5000 BUSD |
14,408.0000 |
14,381.0000 |
14,395.0000 |
14,414.0000 |
| 2022-01-28 |
14,421.2074 |
2,103,127.3000 BUSD |
14,442.0000 |
14,385.0000 |
14,398.0000 |
14,410.0000 |
| 2022-01-27 |
14,419.1470 |
2,547,638.7000 BUSD |
14,417.0000 |
14,386.0000 |
14,406.0000 |
14,436.0000 |
| 2022-01-26 |
14,401.8054 |
5,122,751.5000 BUSD |
14,411.0000 |
14,361.0000 |
14,382.0000 |
14,407.0000 |
| 2022-01-25 |
14,417.4858 |
4,456,434.7000 BUSD |
14,425.0000 |
14,401.0000 |
14,413.0000 |
14,412.0000 |
| 2022-01-24 |
14,423.5795 |
6,498,084.5000 BUSD |
14,433.0000 |
14,380.0000 |
14,390.0000 |
14,426.0000 |
| 2022-01-23 |
14,472.3623 |
4,047,470.3000 BUSD |
14,518.0000 |
14,411.0000 |
14,437.0000 |
14,456.0000 |
| 2022-01-22 |
14,509.6954 |
6,273,445.1000 BUSD |
14,497.0000 |
14,467.0000 |
14,498.0000 |
14,529.0000 |
| 2022-01-21 |
14,441.5916 |
6,359,380.8000 BUSD |
14,425.0000 |
14,375.0000 |
14,401.0000 |
14,501.0000 |
| 2022-01-20 |
14,383.8751 |
2,119,311.0000 BUSD |
14,384.0000 |
14,353.0000 |
14,361.0000 |
14,419.0000 |
| 2022-01-19 |
14,406.8962 |
2,154,322.3000 BUSD |
14,381.0000 |
14,365.0000 |
14,385.0000 |
14,385.0000 |
| 2022-01-18 |
14,372.7636 |
3,439,799.4000 BUSD |
14,375.0000 |
14,345.0000 |
14,360.0000 |
14,380.0000 |
| 2022-01-17 |
14,339.1561 |
2,132,568.5000 BUSD |
14,303.0000 |
14,300.0000 |
14,305.0000 |
14,375.0000 |
| 2022-01-16 |
14,322.1928 |
1,150,890.9000 BUSD |
14,323.0000 |
14,307.0000 |
14,311.0000 |
14,307.0000 |
| 2022-01-15 |
14,326.9269 |
1,136,748.9000 BUSD |
14,329.0000 |
14,320.0000 |
14,325.0000 |
14,325.0000 |
| 2022-01-14 |
14,353.4546 |
3,332,965.1000 BUSD |
14,327.0000 |
14,319.0000 |
14,329.0000 |
14,327.0000 |
| 2022-01-13 |
14,344.2836 |
3,222,501.5000 BUSD |
14,359.0000 |
14,312.0000 |
14,325.0000 |
14,324.0000 |
| 2022-01-12 |
14,360.5438 |
3,315,610.6000 BUSD |
14,364.0000 |
14,342.0000 |
14,350.0000 |
14,358.0000 |
| 2022-01-11 |
14,383.5011 |
3,997,366.0000 BUSD |
14,418.0000 |
14,349.0000 |
14,365.0000 |
14,361.0000 |