Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
14,391.9757 |
2,344,477.1000 BUSD |
14,395.0000 |
14,383.0000 |
14,386.0000 |
14,398.0000 |
| 2022-04-19 |
14,394.1048 |
2,618,111.7000 BUSD |
14,405.0000 |
14,382.0000 |
14,386.0000 |
14,394.0000 |
| 2022-04-18 |
14,413.1373 |
3,401,390.2000 BUSD |
14,389.0000 |
14,385.0000 |
14,398.0000 |
14,405.0000 |
| 2022-04-17 |
14,384.8432 |
1,631,241.2000 BUSD |
14,388.0000 |
14,376.0000 |
14,379.0000 |
14,379.0000 |
| 2022-04-16 |
14,389.5286 |
1,869,705.9000 BUSD |
14,392.0000 |
14,378.0000 |
14,386.0000 |
14,388.0000 |
| 2022-04-15 |
14,391.4221 |
2,302,379.9000 BUSD |
14,405.0000 |
14,381.0000 |
14,387.0000 |
14,391.0000 |
| 2022-04-14 |
14,379.0454 |
2,949,237.3000 BUSD |
14,382.0000 |
14,360.0000 |
14,366.0000 |
14,405.0000 |
| 2022-04-13 |
14,385.8729 |
3,514,830.5000 BUSD |
14,404.0000 |
14,375.0000 |
14,378.0000 |
14,389.0000 |
| 2022-04-12 |
14,396.0946 |
3,825,735.5000 BUSD |
14,418.0000 |
14,381.0000 |
14,384.0000 |
14,403.0000 |
| 2022-04-11 |
14,386.1877 |
3,895,083.3000 BUSD |
14,374.0000 |
14,362.0000 |
14,377.0000 |
14,416.0000 |
| 2022-04-10 |
14,370.1272 |
1,190,565.7000 BUSD |
14,372.0000 |
14,360.0000 |
14,368.0000 |
14,372.0000 |
| 2022-04-09 |
14,378.0200 |
1,371,893.0000 BUSD |
14,379.0000 |
14,368.0000 |
14,373.0000 |
14,372.0000 |
| 2022-04-08 |
14,372.9395 |
2,556,260.5000 BUSD |
14,375.0000 |
14,365.0000 |
14,368.0000 |
14,378.0000 |
| 2022-04-07 |
14,382.3253 |
2,759,746.3000 BUSD |
14,389.0000 |
14,361.0000 |
14,373.0000 |
14,373.0000 |
| 2022-04-06 |
14,370.4145 |
2,788,148.8000 BUSD |
14,379.0000 |
14,357.0000 |
14,361.0000 |
14,385.0000 |
| 2022-04-05 |
14,358.7756 |
2,595,185.6000 BUSD |
14,363.0000 |
14,340.0000 |
14,350.0000 |
14,368.0000 |
| 2022-04-04 |
14,365.4223 |
2,925,400.9000 BUSD |
14,365.0000 |
14,350.0000 |
14,354.0000 |
14,361.0000 |
| 2022-04-03 |
14,362.1313 |
2,413,817.9000 BUSD |
14,369.0000 |
14,351.0000 |
14,354.0000 |
14,351.0000 |
| 2022-04-02 |
14,354.9694 |
2,773,566.6000 BUSD |
14,367.0000 |
14,346.0000 |
14,351.0000 |
14,367.0000 |
| 2022-04-01 |
14,363.1450 |
3,304,342.5000 BUSD |
14,365.0000 |
14,348.0000 |
14,359.0000 |
14,367.0000 |
| 2022-03-31 |
14,357.4404 |
3,970,647.8000 BUSD |
14,341.0000 |
14,339.0000 |
14,354.0000 |
14,362.0000 |
| 2022-03-30 |
14,353.2510 |
3,427,064.3000 BUSD |
14,368.0000 |
14,336.0000 |
14,341.0000 |
14,341.0000 |
| 2022-03-29 |
14,357.4306 |
2,476,295.6000 BUSD |
14,353.0000 |
14,345.0000 |
14,350.0000 |
14,365.0000 |
| 2022-03-28 |
14,339.5001 |
4,506,899.8000 BUSD |
14,309.0000 |
14,300.0000 |
14,321.0000 |
14,347.0000 |
| 2022-03-27 |
14,330.1206 |
2,670,091.8000 BUSD |
14,337.0000 |
14,310.0000 |
14,317.0000 |
14,312.0000 |
| 2022-03-26 |
14,338.7790 |
1,939,260.3000 BUSD |
14,343.0000 |
14,331.0000 |
14,335.0000 |
14,338.0000 |
| 2022-03-25 |
14,340.4856 |
3,991,810.1000 BUSD |
14,344.0000 |
14,325.0000 |
14,336.0000 |
14,342.0000 |
| 2022-03-24 |
14,348.3900 |
4,171,813.0000 BUSD |
14,336.0000 |
14,325.0000 |
14,338.0000 |
14,343.0000 |
| 2022-03-23 |
14,351.8447 |
3,802,011.9000 BUSD |
14,332.0000 |
14,330.0000 |
14,334.0000 |
14,345.0000 |
| 2022-03-22 |
14,334.3960 |
4,051,386.8000 BUSD |
14,322.0000 |
14,312.0000 |
14,323.0000 |
14,331.0000 |
| 2022-03-21 |
14,323.6843 |
2,883,931.8000 BUSD |
14,304.0000 |
14,299.0000 |
14,305.0000 |
14,323.0000 |
| 2022-03-20 |
14,306.8730 |
1,717,617.3000 BUSD |
14,313.0000 |
14,301.0000 |
14,305.0000 |
14,305.0000 |
| 2022-03-19 |
14,311.5082 |
2,452,337.2000 BUSD |
14,313.0000 |
14,301.0000 |
14,308.0000 |
14,314.0000 |
| 2022-03-18 |
14,316.7403 |
2,943,627.1000 BUSD |
14,303.0000 |
14,277.0000 |
14,303.0000 |
14,312.0000 |
| 2022-03-17 |
14,302.1652 |
1,762,456.6000 BUSD |
14,308.0000 |
14,287.0000 |
14,299.0000 |
14,301.0000 |
| 2022-03-16 |
14,313.5566 |
2,752,457.9000 BUSD |
14,296.0000 |
14,280.0000 |
14,300.0000 |
14,295.0000 |
| 2022-03-15 |
14,336.6416 |
2,582,365.1000 BUSD |
14,353.0000 |
14,299.0000 |
14,302.0000 |
14,300.0000 |
| 2022-03-14 |
14,353.6229 |
1,826,805.1000 BUSD |
14,362.0000 |
14,336.0000 |
14,341.0000 |
14,351.0000 |
| 2022-03-13 |
14,347.5824 |
2,157,100.6000 BUSD |
14,346.0000 |
14,338.0000 |
14,344.0000 |
14,360.0000 |
| 2022-03-12 |
14,350.8597 |
2,377,457.7000 BUSD |
14,361.0000 |
14,330.0000 |
14,344.0000 |
14,342.0000 |
| 2022-03-11 |
14,332.4988 |
2,660,196.9000 BUSD |
14,333.0000 |
14,303.0000 |
14,321.0000 |
14,361.0000 |
| 2022-03-10 |
14,345.0665 |
3,987,274.3000 BUSD |
14,356.0000 |
14,325.0000 |
14,335.0000 |
14,347.0000 |
| 2022-03-09 |
14,395.8834 |
3,098,647.2000 BUSD |
14,429.0000 |
14,353.0000 |
14,361.0000 |
14,358.0000 |
| 2022-03-08 |
14,432.6851 |
1,962,651.2000 BUSD |
14,463.0000 |
14,402.0000 |
14,416.0000 |
14,430.0000 |
| 2022-03-07 |
14,440.6851 |
2,104,240.9000 BUSD |
14,441.0000 |
14,411.0000 |
14,430.0000 |
14,466.0000 |
| 2022-03-06 |
14,428.2526 |
2,226,281.3000 BUSD |
14,423.0000 |
14,408.0000 |
14,420.0000 |
14,436.0000 |
| 2022-03-05 |
14,427.5924 |
2,500,347.0000 BUSD |
14,430.0000 |
14,409.0000 |
14,420.0000 |
14,423.0000 |
| 2022-03-04 |
14,398.9610 |
1,985,037.7000 BUSD |
14,379.0000 |
14,378.0000 |
14,384.0000 |
14,429.0000 |
| 2022-03-03 |
14,367.7673 |
2,082,759.1000 BUSD |
14,358.0000 |
14,348.0000 |
14,358.0000 |
14,379.0000 |
| 2022-03-02 |
14,344.3917 |
3,717,592.8000 BUSD |
14,340.0000 |
14,312.0000 |
14,341.0000 |
14,357.0000 |