Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
14,545.6769 |
1,749,063.6000 BUSD |
14,507.0000 |
14,487.0000 |
14,509.0000 |
14,585.0000 |
| 2022-06-08 |
14,491.0248 |
2,057,845.6000 BUSD |
14,497.0000 |
14,480.0000 |
14,485.0000 |
14,510.0000 |
| 2022-06-07 |
14,487.2945 |
6,599,160.0000 BUSD |
14,478.0000 |
14,468.0000 |
14,482.0000 |
14,495.0000 |
| 2022-06-06 |
14,471.1902 |
2,367,968.3000 BUSD |
14,451.0000 |
14,438.0000 |
14,467.0000 |
14,478.0000 |
| 2022-06-05 |
14,461.6862 |
1,153,201.5000 BUSD |
14,486.0000 |
14,443.0000 |
14,451.0000 |
14,449.0000 |
| 2022-06-04 |
14,485.0734 |
4,002,388.6000 BUSD |
14,484.0000 |
14,480.0000 |
14,487.0000 |
14,485.0000 |
| 2022-06-03 |
14,474.6889 |
2,688,480.8000 BUSD |
14,510.0000 |
14,422.0000 |
14,473.0000 |
14,490.0000 |
| 2022-06-02 |
14,547.8006 |
3,323,336.0000 BUSD |
14,626.0000 |
14,500.0000 |
14,514.0000 |
14,513.0000 |
| 2022-06-01 |
14,606.6119 |
1,499,826.2000 BUSD |
14,616.0000 |
14,575.0000 |
14,603.0000 |
14,621.0000 |
| 2022-05-31 |
14,622.0642 |
1,782,722.4000 BUSD |
14,606.0000 |
14,596.0000 |
14,607.0000 |
14,616.0000 |
| 2022-05-30 |
14,602.0037 |
2,420,178.4000 BUSD |
14,634.0000 |
14,576.0000 |
14,590.0000 |
14,602.0000 |
| 2022-05-29 |
14,634.4647 |
1,250,112.4000 BUSD |
14,649.0000 |
14,621.0000 |
14,623.0000 |
14,631.0000 |
| 2022-05-28 |
14,640.7985 |
783,358.1000 BUSD |
14,615.0000 |
14,611.0000 |
14,619.0000 |
14,652.0000 |
| 2022-05-27 |
14,654.0717 |
3,617,366.3000 BUSD |
14,719.0000 |
14,610.0000 |
14,620.0000 |
14,618.0000 |
| 2022-05-26 |
14,699.4907 |
2,401,748.4000 BUSD |
14,687.0000 |
14,670.0000 |
14,684.0000 |
14,716.0000 |
| 2022-05-25 |
14,686.6539 |
2,503,021.4000 BUSD |
14,699.0000 |
14,665.0000 |
14,686.0000 |
14,686.0000 |
| 2022-05-24 |
14,690.4521 |
3,537,497.8000 BUSD |
14,693.0000 |
14,656.0000 |
14,684.0000 |
14,702.0000 |
| 2022-05-23 |
14,689.3076 |
3,346,293.1000 BUSD |
14,690.0000 |
14,665.0000 |
14,671.0000 |
14,692.0000 |
| 2022-05-22 |
14,704.1250 |
2,565,794.2000 BUSD |
14,704.0000 |
14,687.0000 |
14,691.0000 |
14,690.0000 |
| 2022-05-21 |
14,715.1703 |
1,379,830.7000 BUSD |
14,734.0000 |
14,700.0000 |
14,707.0000 |
14,701.0000 |
| 2022-05-20 |
14,703.0084 |
2,820,055.9000 BUSD |
14,706.0000 |
14,680.0000 |
14,691.0000 |
14,728.0000 |
| 2022-05-19 |
14,756.7558 |
3,370,246.6000 BUSD |
14,766.0000 |
14,712.0000 |
14,717.0000 |
14,717.0000 |
| 2022-05-18 |
14,723.4816 |
3,082,418.5000 BUSD |
14,703.0000 |
14,682.0000 |
14,701.0000 |
14,760.0000 |
| 2022-05-17 |
14,705.7546 |
3,871,344.1000 BUSD |
14,733.0000 |
14,664.0000 |
14,696.0000 |
14,702.0000 |
| 2022-05-16 |
14,732.6617 |
2,945,350.9000 BUSD |
14,750.0000 |
14,711.0000 |
14,725.0000 |
14,735.0000 |
| 2022-05-15 |
14,739.8142 |
3,796,041.7000 BUSD |
14,777.0000 |
14,710.0000 |
14,725.0000 |
14,749.0000 |
| 2022-05-14 |
14,769.0028 |
8,714,913.0000 BUSD |
14,739.0000 |
14,701.0000 |
14,731.0000 |
14,777.0000 |
| 2022-05-13 |
14,689.9593 |
4,647,766.0000 BUSD |
14,669.0000 |
14,647.0000 |
14,681.0000 |
14,740.0000 |
| 2022-05-12 |
14,788.8174 |
14,721,808.6300 BUSD |
14,793.0000 |
14,550.0000 |
14,618.0000 |
14,662.0000 |
| 2022-05-11 |
14,648.5465 |
7,576,305.3000 BUSD |
14,679.0000 |
14,600.0000 |
14,628.0000 |
14,757.0000 |
| 2022-05-10 |
14,637.9033 |
5,394,581.1000 BUSD |
14,698.0000 |
14,589.0000 |
14,612.0000 |
14,672.0000 |
| 2022-05-09 |
14,622.1260 |
7,209,397.4000 BUSD |
14,655.0000 |
14,565.0000 |
14,594.0000 |
14,653.0000 |
| 2022-05-08 |
14,663.9737 |
3,418,032.9000 BUSD |
14,664.0000 |
14,644.0000 |
14,652.0000 |
14,669.0000 |
| 2022-05-07 |
14,621.0497 |
4,128,316.0000 BUSD |
14,631.0000 |
14,602.0000 |
14,612.0000 |
14,655.0000 |
| 2022-05-06 |
14,657.7923 |
2,370,854.5000 BUSD |
14,676.0000 |
14,599.0000 |
14,616.0000 |
14,625.0000 |
| 2022-05-05 |
14,628.2753 |
2,877,266.7000 BUSD |
14,571.0000 |
14,512.0000 |
14,532.0000 |
14,675.0000 |
| 2022-05-04 |
14,618.8462 |
2,050,327.0000 BUSD |
14,659.0000 |
14,576.0000 |
14,581.0000 |
14,576.0000 |
| 2022-05-03 |
14,650.2773 |
915,195.5000 BUSD |
14,666.0000 |
14,636.0000 |
14,641.0000 |
14,659.0000 |
| 2022-05-02 |
14,649.9713 |
1,486,226.7000 BUSD |
14,654.0000 |
14,632.0000 |
14,640.0000 |
14,659.0000 |
| 2022-05-01 |
14,665.5143 |
1,994,643.6000 BUSD |
14,651.0000 |
14,626.0000 |
14,646.0000 |
14,656.0000 |
| 2022-04-30 |
14,584.4688 |
1,682,260.8000 BUSD |
14,588.0000 |
14,552.0000 |
14,574.0000 |
14,634.0000 |
| 2022-04-29 |
14,542.1481 |
2,432,279.6000 BUSD |
14,503.0000 |
14,492.0000 |
14,501.0000 |
14,590.0000 |
| 2022-04-28 |
14,499.0319 |
3,267,602.1000 BUSD |
14,475.0000 |
14,442.0000 |
14,472.0000 |
14,501.0000 |
| 2022-04-27 |
14,461.1082 |
3,492,857.5000 BUSD |
14,480.0000 |
14,432.0000 |
14,447.0000 |
14,472.0000 |
| 2022-04-26 |
14,441.3899 |
3,242,155.8000 BUSD |
14,429.0000 |
14,415.0000 |
14,426.0000 |
14,472.0000 |
| 2022-04-25 |
14,451.7589 |
3,353,976.4000 BUSD |
14,412.0000 |
14,410.0000 |
14,423.0000 |
14,428.0000 |
| 2022-04-24 |
14,405.8884 |
1,848,925.2000 BUSD |
14,413.0000 |
14,398.0000 |
14,402.0000 |
14,411.0000 |
| 2022-04-23 |
14,413.6500 |
2,041,459.2000 BUSD |
14,422.0000 |
14,406.0000 |
14,409.0000 |
14,414.0000 |
| 2022-04-22 |
14,393.7385 |
3,633,981.7000 BUSD |
14,399.0000 |
14,350.0000 |
14,387.0000 |
14,422.0000 |
| 2022-04-21 |
14,382.9015 |
2,886,142.1000 BUSD |
14,398.0000 |
14,362.0000 |
14,374.0000 |
14,399.0000 |