Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
14,881.3413 |
12,237,014.0000 BUSD |
14,913.0000 |
14,851.0000 |
14,879.0000 |
14,888.0000 |
| 2022-07-28 |
14,949.9337 |
9,999,368.2000 BUSD |
14,968.0000 |
14,901.0000 |
14,906.0000 |
14,903.0000 |
| 2022-07-27 |
15,022.6289 |
4,047,920.9000 BUSD |
15,030.0000 |
14,959.0000 |
14,961.0000 |
14,960.0000 |
| 2022-07-26 |
15,023.3439 |
4,264,307.5000 BUSD |
15,043.0000 |
15,001.0000 |
15,018.0000 |
15,028.0000 |
| 2022-07-25 |
15,022.5321 |
4,214,567.8000 BUSD |
15,035.0000 |
15,005.0000 |
15,017.0000 |
15,029.0000 |
| 2022-07-24 |
15,041.4113 |
2,640,997.4000 BUSD |
15,042.0000 |
15,024.0000 |
15,030.0000 |
15,028.0000 |
| 2022-07-23 |
15,032.9803 |
1,934,278.2000 BUSD |
15,038.0000 |
15,021.0000 |
15,027.0000 |
15,044.0000 |
| 2022-07-22 |
15,028.0076 |
2,674,021.1000 BUSD |
15,018.0000 |
15,005.0000 |
15,011.0000 |
15,038.0000 |
| 2022-07-21 |
15,019.4477 |
4,167,042.0000 BUSD |
14,991.0000 |
14,989.0000 |
14,991.0000 |
15,018.0000 |
| 2022-07-20 |
14,989.6777 |
4,860,851.8000 BUSD |
14,980.0000 |
14,967.0000 |
14,976.0000 |
14,990.0000 |
| 2022-07-19 |
14,986.4086 |
4,000,990.9000 BUSD |
14,970.0000 |
14,948.0000 |
14,980.0000 |
14,982.0000 |
| 2022-07-18 |
14,971.4093 |
4,085,498.6000 BUSD |
14,961.0000 |
14,942.0000 |
14,966.0000 |
14,952.0000 |
| 2022-07-17 |
14,973.3908 |
1,341,553.7000 BUSD |
14,977.0000 |
14,960.0000 |
14,970.0000 |
14,960.0000 |
| 2022-07-16 |
14,990.9251 |
1,363,281.8000 BUSD |
15,000.0000 |
14,976.0000 |
14,977.0000 |
14,977.0000 |
| 2022-07-15 |
15,014.8950 |
2,242,042.3000 BUSD |
15,024.0000 |
14,981.0000 |
14,989.0000 |
15,001.0000 |
| 2022-07-14 |
15,033.4915 |
2,942,657.6000 BUSD |
15,030.0000 |
14,980.0000 |
15,001.0000 |
15,026.0000 |
| 2022-07-13 |
15,031.7549 |
2,026,713.5000 BUSD |
15,028.0000 |
15,015.0000 |
15,024.0000 |
15,028.0000 |
| 2022-07-12 |
15,026.9019 |
2,224,846.2000 BUSD |
15,018.0000 |
15,013.0000 |
15,023.0000 |
15,025.0000 |
| 2022-07-11 |
15,006.8187 |
1,832,753.8000 BUSD |
15,007.0000 |
14,996.0000 |
15,000.0000 |
15,018.0000 |
| 2022-07-10 |
14,995.0216 |
985,875.8000 BUSD |
14,986.0000 |
14,981.0000 |
14,987.0000 |
15,007.0000 |
| 2022-07-09 |
14,992.7342 |
934,598.9000 BUSD |
14,998.0000 |
14,986.0000 |
14,987.0000 |
14,994.0000 |
| 2022-07-08 |
14,995.9341 |
3,595,127.8000 BUSD |
14,995.0000 |
14,976.0000 |
14,988.0000 |
14,998.0000 |
| 2022-07-07 |
15,011.7880 |
3,246,168.6000 BUSD |
15,014.0000 |
14,991.0000 |
14,996.0000 |
14,991.0000 |
| 2022-07-06 |
15,025.7395 |
2,522,450.5000 BUSD |
15,018.0000 |
15,000.0000 |
15,019.0000 |
15,015.0000 |
| 2022-07-05 |
15,009.7729 |
2,228,378.3000 BUSD |
14,993.0000 |
14,983.0000 |
14,993.0000 |
15,018.0000 |
| 2022-07-04 |
14,998.2531 |
2,340,720.4000 BUSD |
14,980.0000 |
14,973.0000 |
14,983.0000 |
14,991.0000 |
| 2022-07-03 |
14,986.6323 |
2,380,733.5000 BUSD |
14,997.0000 |
14,758.0000 |
14,984.0000 |
14,981.0000 |
| 2022-07-02 |
15,005.6832 |
1,206,574.5000 BUSD |
15,009.0000 |
14,989.0000 |
14,995.0000 |
14,994.0000 |
| 2022-07-01 |
15,001.8709 |
4,683,167.2000 BUSD |
14,977.0000 |
14,961.0000 |
14,982.0000 |
15,011.0000 |
| 2022-06-30 |
14,926.2993 |
3,286,185.6000 BUSD |
14,881.0000 |
14,877.0000 |
14,878.0000 |
14,977.0000 |
| 2022-06-29 |
14,883.9985 |
3,515,808.6000 BUSD |
14,867.0000 |
14,854.0000 |
14,856.0000 |
14,882.0000 |
| 2022-06-28 |
14,860.6987 |
2,954,521.0000 BUSD |
14,841.0000 |
14,838.0000 |
14,841.0000 |
14,867.0000 |
| 2022-06-27 |
14,849.9727 |
2,670,732.4000 BUSD |
14,895.0000 |
14,827.0000 |
14,835.0000 |
14,841.0000 |
| 2022-06-26 |
14,885.8954 |
700,202.9000 BUSD |
14,880.0000 |
14,874.0000 |
14,884.0000 |
14,890.0000 |
| 2022-06-25 |
14,871.1291 |
1,198,415.7000 BUSD |
14,861.0000 |
14,852.0000 |
14,863.0000 |
14,877.0000 |
| 2022-06-24 |
14,869.6223 |
2,472,108.6000 BUSD |
14,848.0000 |
14,842.0000 |
14,856.0000 |
14,863.0000 |
| 2022-06-23 |
14,858.2857 |
2,835,133.9000 BUSD |
14,896.0000 |
14,827.0000 |
14,831.0000 |
14,828.0000 |
| 2022-06-22 |
14,887.9661 |
1,651,922.9000 BUSD |
14,860.0000 |
14,854.0000 |
14,862.0000 |
14,899.0000 |
| 2022-06-21 |
14,850.6136 |
2,596,305.7000 BUSD |
14,868.0000 |
14,824.0000 |
14,835.0000 |
14,863.0000 |
| 2022-06-20 |
14,867.0785 |
1,431,302.1000 BUSD |
14,863.0000 |
14,851.0000 |
14,862.0000 |
14,864.0000 |
| 2022-06-19 |
14,870.5083 |
1,717,974.8000 BUSD |
14,877.0000 |
14,850.0000 |
14,863.0000 |
14,861.0000 |
| 2022-06-18 |
14,893.0487 |
3,633,031.8000 BUSD |
14,872.0000 |
14,853.0000 |
14,871.0000 |
14,867.0000 |
| 2022-06-17 |
14,851.5046 |
2,194,548.7000 BUSD |
14,844.0000 |
14,825.0000 |
14,850.0000 |
14,855.0000 |
| 2022-06-16 |
14,805.7053 |
2,702,875.1000 BUSD |
14,776.0000 |
14,745.0000 |
14,768.0000 |
14,845.0000 |
| 2022-06-15 |
14,791.8250 |
5,554,244.5000 BUSD |
14,759.0000 |
14,739.0000 |
14,765.0000 |
14,783.0000 |
| 2022-06-14 |
14,754.8076 |
3,653,421.8000 BUSD |
14,720.0000 |
14,719.0000 |
14,743.0000 |
14,759.0000 |
| 2022-06-13 |
14,705.9662 |
8,156,685.5000 BUSD |
14,641.0000 |
14,300.0000 |
14,643.0000 |
14,720.0000 |
| 2022-06-12 |
14,632.7610 |
2,451,700.0000 BUSD |
14,637.0000 |
14,612.0000 |
14,626.0000 |
14,640.0000 |
| 2022-06-11 |
14,618.5797 |
2,479,927.1000 BUSD |
14,614.0000 |
14,588.0000 |
14,595.0000 |
14,636.0000 |
| 2022-06-10 |
14,570.5825 |
3,278,948.4000 BUSD |
14,584.0000 |
14,501.0000 |
14,568.0000 |
14,609.0000 |