Identifier on Binance: BURGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.0635 BUSD |
1,411,851.6000 BURGER |
1.1020 BUSD |
1.0230 BUSD |
1.0370 BUSD |
1.0330 BUSD |
| 2022-09-14 |
1.1272 BUSD |
6,082,123.0000 BURGER |
1.0490 BUSD |
1.0460 BUSD |
1.0640 BUSD |
1.1030 BUSD |
| 2022-09-13 |
1.0798 BUSD |
1,559,665.4000 BURGER |
1.1270 BUSD |
1.0420 BUSD |
1.0530 BUSD |
1.0510 BUSD |
| 2022-09-12 |
1.1303 BUSD |
1,381,474.1000 BURGER |
1.1420 BUSD |
1.1010 BUSD |
1.1140 BUSD |
1.1240 BUSD |
| 2022-09-11 |
1.1428 BUSD |
1,388,531.7000 BURGER |
1.1390 BUSD |
1.1280 BUSD |
1.1410 BUSD |
1.1440 BUSD |
| 2022-09-10 |
1.1426 BUSD |
1,353,123.5000 BURGER |
1.1580 BUSD |
1.1200 BUSD |
1.1300 BUSD |
1.1400 BUSD |
| 2022-09-09 |
1.1409 BUSD |
2,528,735.9000 BURGER |
1.1000 BUSD |
1.0990 BUSD |
1.1020 BUSD |
1.1520 BUSD |
| 2022-09-08 |
1.1023 BUSD |
1,228,210.0000 BURGER |
1.1130 BUSD |
1.0820 BUSD |
1.0990 BUSD |
1.0970 BUSD |
| 2022-09-07 |
1.0927 BUSD |
1,946,576.3000 BURGER |
1.0610 BUSD |
1.0370 BUSD |
1.0590 BUSD |
1.1150 BUSD |
| 2022-09-06 |
1.1137 BUSD |
1,674,968.7000 BURGER |
1.1290 BUSD |
1.0420 BUSD |
1.0610 BUSD |
1.0710 BUSD |
| 2022-09-05 |
1.1385 BUSD |
1,330,142.6000 BURGER |
1.1430 BUSD |
1.1240 BUSD |
1.1320 BUSD |
1.1330 BUSD |
| 2022-09-04 |
1.1778 BUSD |
4,081,217.6000 BURGER |
1.1200 BUSD |
1.1180 BUSD |
1.1230 BUSD |
1.1400 BUSD |
| 2022-09-03 |
1.1209 BUSD |
689,765.2000 BURGER |
1.1190 BUSD |
1.1070 BUSD |
1.1150 BUSD |
1.1170 BUSD |
| 2022-09-02 |
1.1287 BUSD |
1,030,687.3000 BURGER |
1.1170 BUSD |
1.1110 BUSD |
1.1200 BUSD |
1.1170 BUSD |
| 2022-09-01 |
1.1160 BUSD |
1,325,601.1000 BURGER |
1.1480 BUSD |
1.0890 BUSD |
1.1070 BUSD |
1.1130 BUSD |
| 2022-08-31 |
1.1497 BUSD |
1,901,755.9000 BURGER |
1.1400 BUSD |
1.1200 BUSD |
1.1300 BUSD |
1.1340 BUSD |
| 2022-08-30 |
1.2816 BUSD |
11,420,098.0000 BURGER |
1.0930 BUSD |
1.0840 BUSD |
1.0900 BUSD |
1.1390 BUSD |
| 2022-08-29 |
1.0593 BUSD |
1,028,646.3000 BURGER |
1.0180 BUSD |
1.0170 BUSD |
1.0390 BUSD |
1.1040 BUSD |
| 2022-08-28 |
1.0815 BUSD |
522,373.6000 BURGER |
1.0820 BUSD |
1.0630 BUSD |
1.0710 BUSD |
1.0660 BUSD |
| 2022-08-27 |
1.1009 BUSD |
1,050,594.8000 BURGER |
1.0970 BUSD |
1.0640 BUSD |
1.0780 BUSD |
1.0790 BUSD |
| 2022-08-26 |
1.1428 BUSD |
1,089,587.3000 BURGER |
1.1870 BUSD |
1.0820 BUSD |
1.1050 BUSD |
1.0910 BUSD |
| 2022-08-25 |
1.2027 BUSD |
1,457,590.3000 BURGER |
1.1730 BUSD |
1.1670 BUSD |
1.1800 BUSD |
1.1830 BUSD |
| 2022-08-24 |
1.1821 BUSD |
1,213,506.0000 BURGER |
1.1840 BUSD |
1.1530 BUSD |
1.1610 BUSD |
1.1800 BUSD |
| 2022-08-23 |
1.1847 BUSD |
1,248,716.4000 BURGER |
1.1790 BUSD |
1.1500 BUSD |
1.1720 BUSD |
1.1820 BUSD |
| 2022-08-22 |
1.1596 BUSD |
1,057,683.5000 BURGER |
1.2170 BUSD |
1.1170 BUSD |
1.1400 BUSD |
1.1600 BUSD |
| 2022-08-21 |
1.2308 BUSD |
1,907,352.4000 BURGER |
1.2760 BUSD |
1.1900 BUSD |
1.2100 BUSD |
1.2170 BUSD |
| 2022-08-20 |
1.3221 BUSD |
9,820,071.5000 BURGER |
1.0740 BUSD |
1.0740 BUSD |
1.1020 BUSD |
1.2740 BUSD |
| 2022-08-19 |
1.1832 BUSD |
2,524,011.1000 BURGER |
1.3070 BUSD |
1.0540 BUSD |
1.1250 BUSD |
1.0750 BUSD |
| 2022-08-18 |
1.3928 BUSD |
1,795,452.3000 BURGER |
1.4200 BUSD |
1.3410 BUSD |
1.3740 BUSD |
1.3460 BUSD |
| 2022-08-17 |
1.4862 BUSD |
1,264,090.1000 BURGER |
1.5480 BUSD |
1.3940 BUSD |
1.4140 BUSD |
1.4080 BUSD |
| 2022-08-16 |
1.5494 BUSD |
1,270,218.9000 BURGER |
1.5340 BUSD |
1.4920 BUSD |
1.5180 BUSD |
1.5420 BUSD |
| 2022-08-15 |
1.5496 BUSD |
799,781.7000 BURGER |
1.5630 BUSD |
1.5220 BUSD |
1.5330 BUSD |
1.5380 BUSD |
| 2022-08-14 |
1.5797 BUSD |
1,021,138.2000 BURGER |
1.5840 BUSD |
1.5420 BUSD |
1.5620 BUSD |
1.5640 BUSD |
| 2022-08-13 |
1.6041 BUSD |
1,238,760.0000 BURGER |
1.5890 BUSD |
1.5770 BUSD |
1.5860 BUSD |
1.5940 BUSD |
| 2022-08-12 |
1.5780 BUSD |
905,396.1000 BURGER |
1.5870 BUSD |
1.5520 BUSD |
1.5730 BUSD |
1.5820 BUSD |
| 2022-08-11 |
1.6124 BUSD |
1,762,845.8000 BURGER |
1.5770 BUSD |
1.5730 BUSD |
1.5850 BUSD |
1.5850 BUSD |
| 2022-08-10 |
1.5643 BUSD |
1,281,854.9000 BURGER |
1.5400 BUSD |
1.5210 BUSD |
1.5360 BUSD |
1.5810 BUSD |
| 2022-08-09 |
1.5505 BUSD |
1,058,026.7000 BURGER |
1.5960 BUSD |
1.5150 BUSD |
1.5340 BUSD |
1.5400 BUSD |
| 2022-08-08 |
1.6034 BUSD |
1,149,058.5000 BURGER |
1.5930 BUSD |
1.5800 BUSD |
1.5890 BUSD |
1.5900 BUSD |
| 2022-08-07 |
1.5901 BUSD |
1,242,162.8000 BURGER |
1.5800 BUSD |
1.5730 BUSD |
1.5800 BUSD |
1.5960 BUSD |
| 2022-08-06 |
1.5964 BUSD |
1,957,335.7000 BURGER |
1.5950 BUSD |
1.5610 BUSD |
1.5790 BUSD |
1.5810 BUSD |
| 2022-08-05 |
1.6707 BUSD |
6,076,237.4000 BURGER |
1.5250 BUSD |
1.5250 BUSD |
1.5310 BUSD |
1.5910 BUSD |
| 2022-08-04 |
1.5477 BUSD |
1,316,371.0000 BURGER |
1.5480 BUSD |
1.5110 BUSD |
1.5250 BUSD |
1.5280 BUSD |
| 2022-08-03 |
1.5640 BUSD |
1,706,521.6000 BURGER |
1.5650 BUSD |
1.5220 BUSD |
1.5400 BUSD |
1.5350 BUSD |
| 2022-08-02 |
1.5471 BUSD |
2,046,788.8000 BURGER |
1.5750 BUSD |
1.5090 BUSD |
1.5310 BUSD |
1.5700 BUSD |
| 2022-08-01 |
1.5960 BUSD |
2,286,762.2000 BURGER |
1.6100 BUSD |
1.5500 BUSD |
1.5740 BUSD |
1.5790 BUSD |
| 2022-07-31 |
1.6495 BUSD |
2,137,639.2000 BURGER |
1.6470 BUSD |
1.5810 BUSD |
1.6110 BUSD |
1.5990 BUSD |
| 2022-07-30 |
1.7226 BUSD |
3,240,028.0000 BURGER |
1.7070 BUSD |
1.6300 BUSD |
1.6490 BUSD |
1.6400 BUSD |
| 2022-07-29 |
1.7684 BUSD |
6,617,085.1000 BURGER |
1.6800 BUSD |
1.6500 BUSD |
1.6810 BUSD |
1.7250 BUSD |
| 2022-07-28 |
1.6736 BUSD |
4,217,747.4000 BURGER |
1.6470 BUSD |
1.6210 BUSD |
1.6540 BUSD |
1.6690 BUSD |