Identifier on Binance: BURGERBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-27 |
1.6263 BUSD |
4,419,783.6000 BURGER |
1.6570 BUSD |
1.5300 BUSD |
1.5870 BUSD |
1.6210 BUSD |
2022-07-26 |
1.6125 BUSD |
5,033,534.3000 BURGER |
1.6150 BUSD |
1.5410 BUSD |
1.5780 BUSD |
1.6480 BUSD |
2022-07-25 |
1.7952 BUSD |
9,409,102.7000 BURGER |
1.9350 BUSD |
1.6060 BUSD |
1.6770 BUSD |
1.6110 BUSD |
2022-07-24 |
1.9628 BUSD |
20,915,423.5000 BURGER |
1.5220 BUSD |
1.5020 BUSD |
1.5230 BUSD |
1.9250 BUSD |
2022-07-23 |
1.5617 BUSD |
2,889,530.0000 BURGER |
1.5800 BUSD |
1.4820 BUSD |
1.5280 BUSD |
1.5290 BUSD |
2022-07-22 |
1.6769 BUSD |
3,384,123.5000 BURGER |
1.6830 BUSD |
1.5600 BUSD |
1.5870 BUSD |
1.5770 BUSD |
2022-07-21 |
1.6739 BUSD |
2,938,806.0000 BURGER |
1.6640 BUSD |
1.6190 BUSD |
1.6660 BUSD |
1.6790 BUSD |
2022-07-20 |
1.8151 BUSD |
5,816,792.1000 BURGER |
1.7820 BUSD |
1.6030 BUSD |
1.6690 BUSD |
1.6660 BUSD |
2022-07-19 |
1.7948 BUSD |
4,295,368.9000 BURGER |
1.8070 BUSD |
1.7330 BUSD |
1.7680 BUSD |
1.7810 BUSD |
2022-07-18 |
1.8174 BUSD |
6,583,853.3000 BURGER |
1.7760 BUSD |
1.7440 BUSD |
1.7790 BUSD |
1.8330 BUSD |
2022-07-17 |
1.9289 BUSD |
7,649,292.6000 BURGER |
1.8460 BUSD |
1.7650 BUSD |
1.8100 BUSD |
1.7770 BUSD |
2022-07-16 |
2.0118 BUSD |
12,212,649.1000 BURGER |
2.2650 BUSD |
1.7690 BUSD |
1.9010 BUSD |
1.8630 BUSD |
2022-07-15 |
2.3687 BUSD |
9,833,847.6000 BURGER |
2.6760 BUSD |
2.1580 BUSD |
2.2480 BUSD |
2.2670 BUSD |
2022-07-14 |
2.7432 BUSD |
10,943,236.0000 BURGER |
3.1650 BUSD |
2.4800 BUSD |
2.6010 BUSD |
2.6750 BUSD |
2022-07-13 |
3.2554 BUSD |
11,209,770.2000 BURGER |
3.0440 BUSD |
3.0410 BUSD |
3.1840 BUSD |
3.2210 BUSD |
2022-07-12 |
2.9473 BUSD |
21,272,804.8000 BURGER |
2.9940 BUSD |
2.3630 BUSD |
2.6260 BUSD |
3.0260 BUSD |
2022-07-11 |
3.1750 BUSD |
20,840,630.3000 BURGER |
2.8790 BUSD |
2.8050 BUSD |
3.0520 BUSD |
3.0470 BUSD |
2022-07-10 |
2.8477 BUSD |
24,495,968.1000 BURGER |
2.6410 BUSD |
2.2430 BUSD |
2.4110 BUSD |
2.7650 BUSD |
2022-07-09 |
2.2930 BUSD |
26,228,266.8000 BURGER |
1.9490 BUSD |
1.5260 BUSD |
1.6430 BUSD |
2.5530 BUSD |
2022-07-08 |
2.0983 BUSD |
17,223,931.6000 BURGER |
2.0880 BUSD |
1.8810 BUSD |
1.9930 BUSD |
1.9770 BUSD |
2022-07-07 |
2.2578 BUSD |
45,279,750.5000 BURGER |
1.5670 BUSD |
1.4260 BUSD |
1.5000 BUSD |
2.1420 BUSD |
2022-07-06 |
1.5947 BUSD |
58,148,012.4000 BURGER |
0.9350 BUSD |
0.9230 BUSD |
0.9370 BUSD |
1.5620 BUSD |
2022-07-05 |
0.9660 BUSD |
2,664,565.0000 BURGER |
0.9620 BUSD |
0.9140 BUSD |
0.9330 BUSD |
0.9310 BUSD |
2022-07-04 |
0.9834 BUSD |
4,858,852.1000 BURGER |
0.9410 BUSD |
0.9030 BUSD |
0.9200 BUSD |
0.9600 BUSD |
2022-07-03 |
1.0857 BUSD |
14,650,781.8000 BURGER |
1.0350 BUSD |
0.9300 BUSD |
0.9500 BUSD |
0.9400 BUSD |
2022-07-02 |
1.0819 BUSD |
57,809,278.3000 BURGER |
0.7050 BUSD |
0.7050 BUSD |
0.7640 BUSD |
1.0830 BUSD |
2022-07-01 |
0.7720 BUSD |
23,373,533.0000 BURGER |
0.5910 BUSD |
0.5800 BUSD |
0.5910 BUSD |
0.7110 BUSD |
2022-06-30 |
0.5823 BUSD |
882,696.1000 BURGER |
0.6080 BUSD |
0.5570 BUSD |
0.5730 BUSD |
0.5750 BUSD |
2022-06-29 |
0.6158 BUSD |
2,366,728.5000 BURGER |
0.6080 BUSD |
0.5710 BUSD |
0.5850 BUSD |
0.6110 BUSD |
2022-06-28 |
0.6106 BUSD |
917,248.4000 BURGER |
0.6140 BUSD |
0.5930 BUSD |
0.6040 BUSD |
0.6080 BUSD |
2022-06-27 |
0.6295 BUSD |
1,274,415.8000 BURGER |
0.6300 BUSD |
0.6070 BUSD |
0.6150 BUSD |
0.6130 BUSD |
2022-06-26 |
0.6606 BUSD |
1,190,838.7000 BURGER |
0.6620 BUSD |
0.6290 BUSD |
0.6470 BUSD |
0.6290 BUSD |
2022-06-25 |
0.6672 BUSD |
1,347,252.7000 BURGER |
0.6840 BUSD |
0.6420 BUSD |
0.6520 BUSD |
0.6610 BUSD |
2022-06-24 |
0.6588 BUSD |
2,306,984.2000 BURGER |
0.6390 BUSD |
0.6290 BUSD |
0.6390 BUSD |
0.6830 BUSD |
2022-06-23 |
0.6325 BUSD |
1,625,667.9000 BURGER |
0.6250 BUSD |
0.6190 BUSD |
0.6270 BUSD |
0.6390 BUSD |
2022-06-22 |
0.6158 BUSD |
2,340,531.5000 BURGER |
0.6260 BUSD |
0.5920 BUSD |
0.6070 BUSD |
0.6300 BUSD |
2022-06-21 |
0.6662 BUSD |
5,922,214.1000 BURGER |
0.6050 BUSD |
0.5960 BUSD |
0.6110 BUSD |
0.6300 BUSD |
2022-06-20 |
0.5948 BUSD |
4,280,852.0000 BURGER |
0.6130 BUSD |
0.5620 BUSD |
0.5720 BUSD |
0.6000 BUSD |
2022-06-19 |
0.5961 BUSD |
3,145,072.1000 BURGER |
0.5870 BUSD |
0.5500 BUSD |
0.5670 BUSD |
0.6120 BUSD |
2022-06-18 |
0.6102 BUSD |
2,754,707.1000 BURGER |
0.6850 BUSD |
0.5370 BUSD |
0.5690 BUSD |
0.5870 BUSD |
2022-06-17 |
0.6933 BUSD |
1,482,215.1000 BURGER |
0.6910 BUSD |
0.6770 BUSD |
0.6830 BUSD |
0.6870 BUSD |
2022-06-16 |
0.7172 BUSD |
2,371,727.2000 BURGER |
0.7490 BUSD |
0.6720 BUSD |
0.6920 BUSD |
0.6870 BUSD |
2022-06-15 |
0.7250 BUSD |
3,730,558.3000 BURGER |
0.7290 BUSD |
0.6790 BUSD |
0.7070 BUSD |
0.7440 BUSD |
2022-06-14 |
0.7463 BUSD |
5,533,211.6000 BURGER |
0.6850 BUSD |
0.6510 BUSD |
0.6710 BUSD |
0.7290 BUSD |
2022-06-13 |
0.7052 BUSD |
5,021,864.2000 BURGER |
0.6910 BUSD |
0.6110 BUSD |
0.6430 BUSD |
0.6700 BUSD |
2022-06-12 |
0.7559 BUSD |
3,251,233.4000 BURGER |
0.8180 BUSD |
0.6620 BUSD |
0.7100 BUSD |
0.7090 BUSD |
2022-06-11 |
0.8567 BUSD |
2,625,913.4000 BURGER |
0.9120 BUSD |
0.7670 BUSD |
0.8130 BUSD |
0.8170 BUSD |
2022-06-10 |
0.9451 BUSD |
7,415,400.4000 BURGER |
0.8690 BUSD |
0.8490 BUSD |
0.8690 BUSD |
0.9120 BUSD |
2022-06-09 |
0.9169 BUSD |
6,317,553.9000 BURGER |
0.9140 BUSD |
0.8440 BUSD |
0.8680 BUSD |
0.8670 BUSD |
2022-06-08 |
0.9618 BUSD |
13,711,892.8000 BURGER |
0.8150 BUSD |
0.7890 BUSD |
0.8120 BUSD |
0.9230 BUSD |