Crypto exchange Binance

Market Burger Swap (BURGER) / Binance USD (BUSD)

Identifier on Binance: BURGERBUSD
12...89101112...1819
Date Price Volume Open Low High Close
2022-07-27 1.6263 BUSD 4,419,783.6000 BURGER 1.6570 BUSD 1.5300 BUSD 1.5870 BUSD 1.6210 BUSD
2022-07-26 1.6125 BUSD 5,033,534.3000 BURGER 1.6150 BUSD 1.5410 BUSD 1.5780 BUSD 1.6480 BUSD
2022-07-25 1.7952 BUSD 9,409,102.7000 BURGER 1.9350 BUSD 1.6060 BUSD 1.6770 BUSD 1.6110 BUSD
2022-07-24 1.9628 BUSD 20,915,423.5000 BURGER 1.5220 BUSD 1.5020 BUSD 1.5230 BUSD 1.9250 BUSD
2022-07-23 1.5617 BUSD 2,889,530.0000 BURGER 1.5800 BUSD 1.4820 BUSD 1.5280 BUSD 1.5290 BUSD
2022-07-22 1.6769 BUSD 3,384,123.5000 BURGER 1.6830 BUSD 1.5600 BUSD 1.5870 BUSD 1.5770 BUSD
2022-07-21 1.6739 BUSD 2,938,806.0000 BURGER 1.6640 BUSD 1.6190 BUSD 1.6660 BUSD 1.6790 BUSD
2022-07-20 1.8151 BUSD 5,816,792.1000 BURGER 1.7820 BUSD 1.6030 BUSD 1.6690 BUSD 1.6660 BUSD
2022-07-19 1.7948 BUSD 4,295,368.9000 BURGER 1.8070 BUSD 1.7330 BUSD 1.7680 BUSD 1.7810 BUSD
2022-07-18 1.8174 BUSD 6,583,853.3000 BURGER 1.7760 BUSD 1.7440 BUSD 1.7790 BUSD 1.8330 BUSD
2022-07-17 1.9289 BUSD 7,649,292.6000 BURGER 1.8460 BUSD 1.7650 BUSD 1.8100 BUSD 1.7770 BUSD
2022-07-16 2.0118 BUSD 12,212,649.1000 BURGER 2.2650 BUSD 1.7690 BUSD 1.9010 BUSD 1.8630 BUSD
2022-07-15 2.3687 BUSD 9,833,847.6000 BURGER 2.6760 BUSD 2.1580 BUSD 2.2480 BUSD 2.2670 BUSD
2022-07-14 2.7432 BUSD 10,943,236.0000 BURGER 3.1650 BUSD 2.4800 BUSD 2.6010 BUSD 2.6750 BUSD
2022-07-13 3.2554 BUSD 11,209,770.2000 BURGER 3.0440 BUSD 3.0410 BUSD 3.1840 BUSD 3.2210 BUSD
2022-07-12 2.9473 BUSD 21,272,804.8000 BURGER 2.9940 BUSD 2.3630 BUSD 2.6260 BUSD 3.0260 BUSD
2022-07-11 3.1750 BUSD 20,840,630.3000 BURGER 2.8790 BUSD 2.8050 BUSD 3.0520 BUSD 3.0470 BUSD
2022-07-10 2.8477 BUSD 24,495,968.1000 BURGER 2.6410 BUSD 2.2430 BUSD 2.4110 BUSD 2.7650 BUSD
2022-07-09 2.2930 BUSD 26,228,266.8000 BURGER 1.9490 BUSD 1.5260 BUSD 1.6430 BUSD 2.5530 BUSD
2022-07-08 2.0983 BUSD 17,223,931.6000 BURGER 2.0880 BUSD 1.8810 BUSD 1.9930 BUSD 1.9770 BUSD
2022-07-07 2.2578 BUSD 45,279,750.5000 BURGER 1.5670 BUSD 1.4260 BUSD 1.5000 BUSD 2.1420 BUSD
2022-07-06 1.5947 BUSD 58,148,012.4000 BURGER 0.9350 BUSD 0.9230 BUSD 0.9370 BUSD 1.5620 BUSD
2022-07-05 0.9660 BUSD 2,664,565.0000 BURGER 0.9620 BUSD 0.9140 BUSD 0.9330 BUSD 0.9310 BUSD
2022-07-04 0.9834 BUSD 4,858,852.1000 BURGER 0.9410 BUSD 0.9030 BUSD 0.9200 BUSD 0.9600 BUSD
2022-07-03 1.0857 BUSD 14,650,781.8000 BURGER 1.0350 BUSD 0.9300 BUSD 0.9500 BUSD 0.9400 BUSD
2022-07-02 1.0819 BUSD 57,809,278.3000 BURGER 0.7050 BUSD 0.7050 BUSD 0.7640 BUSD 1.0830 BUSD
2022-07-01 0.7720 BUSD 23,373,533.0000 BURGER 0.5910 BUSD 0.5800 BUSD 0.5910 BUSD 0.7110 BUSD
2022-06-30 0.5823 BUSD 882,696.1000 BURGER 0.6080 BUSD 0.5570 BUSD 0.5730 BUSD 0.5750 BUSD
2022-06-29 0.6158 BUSD 2,366,728.5000 BURGER 0.6080 BUSD 0.5710 BUSD 0.5850 BUSD 0.6110 BUSD
2022-06-28 0.6106 BUSD 917,248.4000 BURGER 0.6140 BUSD 0.5930 BUSD 0.6040 BUSD 0.6080 BUSD
2022-06-27 0.6295 BUSD 1,274,415.8000 BURGER 0.6300 BUSD 0.6070 BUSD 0.6150 BUSD 0.6130 BUSD
2022-06-26 0.6606 BUSD 1,190,838.7000 BURGER 0.6620 BUSD 0.6290 BUSD 0.6470 BUSD 0.6290 BUSD
2022-06-25 0.6672 BUSD 1,347,252.7000 BURGER 0.6840 BUSD 0.6420 BUSD 0.6520 BUSD 0.6610 BUSD
2022-06-24 0.6588 BUSD 2,306,984.2000 BURGER 0.6390 BUSD 0.6290 BUSD 0.6390 BUSD 0.6830 BUSD
2022-06-23 0.6325 BUSD 1,625,667.9000 BURGER 0.6250 BUSD 0.6190 BUSD 0.6270 BUSD 0.6390 BUSD
2022-06-22 0.6158 BUSD 2,340,531.5000 BURGER 0.6260 BUSD 0.5920 BUSD 0.6070 BUSD 0.6300 BUSD
2022-06-21 0.6662 BUSD 5,922,214.1000 BURGER 0.6050 BUSD 0.5960 BUSD 0.6110 BUSD 0.6300 BUSD
2022-06-20 0.5948 BUSD 4,280,852.0000 BURGER 0.6130 BUSD 0.5620 BUSD 0.5720 BUSD 0.6000 BUSD
2022-06-19 0.5961 BUSD 3,145,072.1000 BURGER 0.5870 BUSD 0.5500 BUSD 0.5670 BUSD 0.6120 BUSD
2022-06-18 0.6102 BUSD 2,754,707.1000 BURGER 0.6850 BUSD 0.5370 BUSD 0.5690 BUSD 0.5870 BUSD
2022-06-17 0.6933 BUSD 1,482,215.1000 BURGER 0.6910 BUSD 0.6770 BUSD 0.6830 BUSD 0.6870 BUSD
2022-06-16 0.7172 BUSD 2,371,727.2000 BURGER 0.7490 BUSD 0.6720 BUSD 0.6920 BUSD 0.6870 BUSD
2022-06-15 0.7250 BUSD 3,730,558.3000 BURGER 0.7290 BUSD 0.6790 BUSD 0.7070 BUSD 0.7440 BUSD
2022-06-14 0.7463 BUSD 5,533,211.6000 BURGER 0.6850 BUSD 0.6510 BUSD 0.6710 BUSD 0.7290 BUSD
2022-06-13 0.7052 BUSD 5,021,864.2000 BURGER 0.6910 BUSD 0.6110 BUSD 0.6430 BUSD 0.6700 BUSD
2022-06-12 0.7559 BUSD 3,251,233.4000 BURGER 0.8180 BUSD 0.6620 BUSD 0.7100 BUSD 0.7090 BUSD
2022-06-11 0.8567 BUSD 2,625,913.4000 BURGER 0.9120 BUSD 0.7670 BUSD 0.8130 BUSD 0.8170 BUSD
2022-06-10 0.9451 BUSD 7,415,400.4000 BURGER 0.8690 BUSD 0.8490 BUSD 0.8690 BUSD 0.9120 BUSD
2022-06-09 0.9169 BUSD 6,317,553.9000 BURGER 0.9140 BUSD 0.8440 BUSD 0.8680 BUSD 0.8670 BUSD
2022-06-08 0.9618 BUSD 13,711,892.8000 BURGER 0.8150 BUSD 0.7890 BUSD 0.8120 BUSD 0.9230 BUSD
12...89101112...1819