Identifier on Binance: BURGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.5328 BUSD |
1,624,185.4000 BURGER |
0.5550 BUSD |
0.5220 BUSD |
0.5260 BUSD |
0.5240 BUSD |
| 2022-12-23 |
0.5280 BUSD |
2,048,817.2000 BURGER |
0.5120 BUSD |
0.5070 BUSD |
0.5090 BUSD |
0.5290 BUSD |
| 2022-12-22 |
0.5085 BUSD |
734,887.1000 BURGER |
0.5140 BUSD |
0.4950 BUSD |
0.5030 BUSD |
0.5100 BUSD |
| 2022-12-21 |
0.5182 BUSD |
611,259.0000 BURGER |
0.5230 BUSD |
0.5090 BUSD |
0.5120 BUSD |
0.5140 BUSD |
| 2022-12-20 |
0.5176 BUSD |
795,643.1000 BURGER |
0.4940 BUSD |
0.4940 BUSD |
0.5000 BUSD |
0.5230 BUSD |
| 2022-12-19 |
0.5176 BUSD |
982,569.8000 BURGER |
0.5210 BUSD |
0.4900 BUSD |
0.4950 BUSD |
0.4940 BUSD |
| 2022-12-18 |
0.5277 BUSD |
931,320.2000 BURGER |
0.5360 BUSD |
0.5160 BUSD |
0.5190 BUSD |
0.5250 BUSD |
| 2022-12-17 |
0.5194 BUSD |
1,423,032.8000 BURGER |
0.5170 BUSD |
0.4970 BUSD |
0.5100 BUSD |
0.5320 BUSD |
| 2022-12-16 |
0.5534 BUSD |
1,413,263.5000 BURGER |
0.5820 BUSD |
0.5100 BUSD |
0.5180 BUSD |
0.5130 BUSD |
| 2022-12-15 |
0.5863 BUSD |
802,977.9000 BURGER |
0.5950 BUSD |
0.5740 BUSD |
0.5820 BUSD |
0.5820 BUSD |
| 2022-12-14 |
0.5978 BUSD |
1,329,046.6000 BURGER |
0.5930 BUSD |
0.5760 BUSD |
0.5940 BUSD |
0.5970 BUSD |
| 2022-12-13 |
0.5873 BUSD |
1,528,092.4000 BURGER |
0.5970 BUSD |
0.5610 BUSD |
0.5750 BUSD |
0.5930 BUSD |
| 2022-12-12 |
0.5954 BUSD |
1,448,870.1000 BURGER |
0.6100 BUSD |
0.5850 BUSD |
0.5900 BUSD |
0.5970 BUSD |
| 2022-12-11 |
0.6278 BUSD |
1,466,282.5000 BURGER |
0.6350 BUSD |
0.6070 BUSD |
0.6170 BUSD |
0.6090 BUSD |
| 2022-12-10 |
0.6342 BUSD |
5,014,984.0000 BURGER |
0.6160 BUSD |
0.6140 BUSD |
0.6190 BUSD |
0.6320 BUSD |
| 2022-12-09 |
0.6236 BUSD |
2,284,266.9000 BURGER |
0.6240 BUSD |
0.6060 BUSD |
0.6160 BUSD |
0.6140 BUSD |
| 2022-12-08 |
0.6176 BUSD |
1,804,455.5000 BURGER |
0.6150 BUSD |
0.6040 BUSD |
0.6100 BUSD |
0.6230 BUSD |
| 2022-12-07 |
0.6263 BUSD |
2,584,646.1000 BURGER |
0.6370 BUSD |
0.6020 BUSD |
0.6120 BUSD |
0.6200 BUSD |
| 2022-12-06 |
0.6325 BUSD |
1,936,306.8000 BURGER |
0.6280 BUSD |
0.6230 BUSD |
0.6310 BUSD |
0.6390 BUSD |
| 2022-12-05 |
0.6484 BUSD |
3,221,842.5000 BURGER |
0.6660 BUSD |
0.6210 BUSD |
0.6300 BUSD |
0.6290 BUSD |
| 2022-12-04 |
0.6581 BUSD |
2,450,476.0000 BURGER |
0.6410 BUSD |
0.6410 BUSD |
0.6510 BUSD |
0.6680 BUSD |
| 2022-12-03 |
0.6740 BUSD |
3,846,445.0000 BURGER |
0.6780 BUSD |
0.6380 BUSD |
0.6520 BUSD |
0.6400 BUSD |
| 2022-12-02 |
0.6809 BUSD |
8,656,450.4000 BURGER |
0.6600 BUSD |
0.6440 BUSD |
0.6540 BUSD |
0.6840 BUSD |
| 2022-12-01 |
0.6964 BUSD |
28,060,919.9000 BURGER |
0.6300 BUSD |
0.6110 BUSD |
0.6180 BUSD |
0.6560 BUSD |
| 2022-11-30 |
0.6425 BUSD |
13,269,744.4000 BURGER |
0.5850 BUSD |
0.5840 BUSD |
0.5910 BUSD |
0.6310 BUSD |
| 2022-11-29 |
0.5914 BUSD |
3,008,406.9000 BURGER |
0.5840 BUSD |
0.5750 BUSD |
0.5810 BUSD |
0.5860 BUSD |
| 2022-11-28 |
0.5740 BUSD |
4,153,165.6000 BURGER |
0.5710 BUSD |
0.5500 BUSD |
0.5600 BUSD |
0.5840 BUSD |
| 2022-11-27 |
0.6070 BUSD |
9,886,804.9000 BURGER |
0.6020 BUSD |
0.5720 BUSD |
0.5880 BUSD |
0.5720 BUSD |
| 2022-11-26 |
0.6012 BUSD |
13,990,703.0000 BURGER |
0.5510 BUSD |
0.5430 BUSD |
0.5520 BUSD |
0.6080 BUSD |
| 2022-11-25 |
0.5460 BUSD |
3,467,435.3000 BURGER |
0.5540 BUSD |
0.5330 BUSD |
0.5410 BUSD |
0.5560 BUSD |
| 2022-11-24 |
0.5926 BUSD |
12,185,355.1000 BURGER |
0.5700 BUSD |
0.5480 BUSD |
0.5590 BUSD |
0.5490 BUSD |
| 2022-11-23 |
0.5522 BUSD |
5,501,681.9000 BURGER |
0.5290 BUSD |
0.5270 BUSD |
0.5370 BUSD |
0.5660 BUSD |
| 2022-11-22 |
0.5193 BUSD |
3,526,402.4000 BURGER |
0.5060 BUSD |
0.4920 BUSD |
0.5040 BUSD |
0.5280 BUSD |
| 2022-11-21 |
0.5079 BUSD |
3,698,303.2000 BURGER |
0.5150 BUSD |
0.4840 BUSD |
0.5030 BUSD |
0.5080 BUSD |
| 2022-11-20 |
0.5539 BUSD |
7,449,418.7000 BURGER |
0.5410 BUSD |
0.5210 BUSD |
0.5310 BUSD |
0.5230 BUSD |
| 2022-11-19 |
0.5386 BUSD |
1,840,528.6000 BURGER |
0.5400 BUSD |
0.5300 BUSD |
0.5350 BUSD |
0.5410 BUSD |
| 2022-11-18 |
0.5743 BUSD |
6,501,628.7000 BURGER |
0.5630 BUSD |
0.5300 BUSD |
0.5380 BUSD |
0.5400 BUSD |
| 2022-11-17 |
0.5579 BUSD |
9,514,092.5000 BURGER |
0.5240 BUSD |
0.5170 BUSD |
0.5250 BUSD |
0.5630 BUSD |
| 2022-11-16 |
0.5260 BUSD |
2,236,682.3000 BURGER |
0.5310 BUSD |
0.5100 BUSD |
0.5220 BUSD |
0.5240 BUSD |
| 2022-11-15 |
0.5353 BUSD |
4,082,582.6000 BURGER |
0.5200 BUSD |
0.5130 BUSD |
0.5230 BUSD |
0.5300 BUSD |
| 2022-11-14 |
0.5117 BUSD |
4,142,653.7000 BURGER |
0.5350 BUSD |
0.4750 BUSD |
0.4950 BUSD |
0.5240 BUSD |
| 2022-11-13 |
0.5631 BUSD |
5,927,714.8000 BURGER |
0.5450 BUSD |
0.5330 BUSD |
0.5490 BUSD |
0.5400 BUSD |
| 2022-11-12 |
0.5451 BUSD |
2,305,189.8000 BURGER |
0.5760 BUSD |
0.5190 BUSD |
0.5360 BUSD |
0.5450 BUSD |
| 2022-11-11 |
0.5722 BUSD |
5,010,303.8000 BURGER |
0.6120 BUSD |
0.5260 BUSD |
0.5570 BUSD |
0.5710 BUSD |
| 2022-11-10 |
0.5949 BUSD |
4,924,726.6000 BURGER |
0.5470 BUSD |
0.5310 BUSD |
0.5680 BUSD |
0.6170 BUSD |
| 2022-11-09 |
0.6249 BUSD |
3,015,076.8000 BURGER |
0.7440 BUSD |
0.5100 BUSD |
0.5480 BUSD |
0.5310 BUSD |
| 2022-11-08 |
0.7866 BUSD |
4,732,614.4000 BURGER |
0.8740 BUSD |
0.6480 BUSD |
0.7420 BUSD |
0.7420 BUSD |
| 2022-11-07 |
0.9165 BUSD |
6,522,590.2000 BURGER |
0.9380 BUSD |
0.8700 BUSD |
0.8820 BUSD |
0.8810 BUSD |
| 2022-11-06 |
0.9918 BUSD |
21,397,136.4000 BURGER |
0.8700 BUSD |
0.8500 BUSD |
0.8670 BUSD |
0.9640 BUSD |
| 2022-11-05 |
0.8770 BUSD |
1,520,878.1000 BURGER |
0.8830 BUSD |
0.8630 BUSD |
0.8700 BUSD |
0.8660 BUSD |