Crypto exchange Binance

Market Burger Swap (BURGER) / Binance USD (BUSD)

Identifier on Binance: BURGERBUSD
12...171819
Date Price Volume Open Low High Close
2021-05-03 23.8546 BUSD 2,774,873.5000 BURGER 20.7200 BUSD 18.9400 BUSD 20.0000 BUSD 19.1800 BUSD
2021-05-02 16.9199 BUSD 2,146,619.5000 BURGER 12.3100 BUSD 11.6400 BUSD 12.5400 BUSD 20.8900 BUSD
2021-05-01 12.0667 BUSD 1,411,323.5000 BURGER 10.0800 BUSD 9.4600 BUSD 10.0900 BUSD 12.4300 BUSD
2021-04-30 12.0951 BUSD 1,139,894.9000 BURGER 8.5100 BUSD 8.5100 BUSD 10.6600 BUSD 10.2500 BUSD
12...171819