Crypto exchange Binance
Market Burger Swap (BURGER) / Binance USD (BUSD)
Identifier on Binance: BURGERBUSDDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-05-03 | 23.8546 BUSD | 2,774,873.5000 BURGER | 20.7200 BUSD | 18.9400 BUSD | 20.0000 BUSD | 19.1800 BUSD |
2021-05-02 | 16.9199 BUSD | 2,146,619.5000 BURGER | 12.3100 BUSD | 11.6400 BUSD | 12.5400 BUSD | 20.8900 BUSD |
2021-05-01 | 12.0667 BUSD | 1,411,323.5000 BURGER | 10.0800 BUSD | 9.4600 BUSD | 10.0900 BUSD | 12.4300 BUSD |
2021-04-30 | 12.0951 BUSD | 1,139,894.9000 BURGER | 8.5100 BUSD | 8.5100 BUSD | 10.6600 BUSD | 10.2500 BUSD |