Identifier on Binance: BURGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
3.4836 BUSD |
200,903.4000 BURGER |
3.7600 BUSD |
2.9100 BUSD |
3.1800 BUSD |
3.4800 BUSD |
| 2021-06-21 |
4.1964 BUSD |
131,858.7000 BURGER |
4.6800 BUSD |
3.8000 BUSD |
3.8600 BUSD |
3.8000 BUSD |
| 2021-06-20 |
4.5769 BUSD |
78,407.6000 BURGER |
4.6800 BUSD |
4.2700 BUSD |
4.5100 BUSD |
4.6500 BUSD |
| 2021-06-19 |
4.8685 BUSD |
81,029.4000 BURGER |
4.8300 BUSD |
4.6900 BUSD |
4.8100 BUSD |
4.8500 BUSD |
| 2021-06-18 |
4.9688 BUSD |
121,690.4000 BURGER |
5.2100 BUSD |
4.6700 BUSD |
4.7800 BUSD |
4.8200 BUSD |
| 2021-06-17 |
5.3442 BUSD |
113,093.6000 BURGER |
5.2400 BUSD |
5.1300 BUSD |
5.2000 BUSD |
5.2600 BUSD |
| 2021-06-16 |
5.4052 BUSD |
75,077.1000 BURGER |
5.6400 BUSD |
5.1700 BUSD |
5.2800 BUSD |
5.2800 BUSD |
| 2021-06-15 |
5.6400 BUSD |
115,850.4000 BURGER |
5.6600 BUSD |
5.4500 BUSD |
5.5500 BUSD |
5.6000 BUSD |
| 2021-06-14 |
5.6046 BUSD |
124,628.0000 BURGER |
5.5500 BUSD |
5.4200 BUSD |
5.4800 BUSD |
5.6000 BUSD |
| 2021-06-13 |
5.3664 BUSD |
168,137.1000 BURGER |
5.1600 BUSD |
5.1300 BUSD |
5.2000 BUSD |
5.5200 BUSD |
| 2021-06-12 |
5.1624 BUSD |
237,458.6000 BURGER |
5.4200 BUSD |
4.9300 BUSD |
5.0100 BUSD |
5.2100 BUSD |
| 2021-06-11 |
5.6839 BUSD |
283,871.8000 BURGER |
5.7200 BUSD |
5.4900 BUSD |
5.5900 BUSD |
5.5800 BUSD |
| 2021-06-10 |
5.8635 BUSD |
1,317,748.0000 BURGER |
6.1900 BUSD |
5.4800 BUSD |
5.7400 BUSD |
5.7700 BUSD |
| 2021-06-09 |
6.1752 BUSD |
846,173.6000 BURGER |
5.0400 BUSD |
4.7700 BUSD |
4.9200 BUSD |
6.2100 BUSD |
| 2021-06-08 |
5.0556 BUSD |
286,211.5000 BURGER |
5.1900 BUSD |
4.6100 BUSD |
4.9200 BUSD |
5.0700 BUSD |
| 2021-06-07 |
5.8185 BUSD |
118,868.6000 BURGER |
5.9600 BUSD |
5.1500 BUSD |
5.4300 BUSD |
5.3000 BUSD |
| 2021-06-06 |
5.8773 BUSD |
102,581.3000 BURGER |
5.7600 BUSD |
5.7500 BUSD |
5.8200 BUSD |
5.9100 BUSD |
| 2021-06-05 |
6.0762 BUSD |
151,848.1000 BURGER |
6.0900 BUSD |
5.6700 BUSD |
5.8400 BUSD |
5.6900 BUSD |
| 2021-06-04 |
6.3015 BUSD |
279,531.1000 BURGER |
7.1300 BUSD |
5.7900 BUSD |
6.1100 BUSD |
6.1200 BUSD |
| 2021-06-03 |
6.6437 BUSD |
262,641.8000 BURGER |
6.3100 BUSD |
6.2800 BUSD |
6.3400 BUSD |
7.1600 BUSD |
| 2021-06-02 |
6.3645 BUSD |
199,565.6000 BURGER |
6.1800 BUSD |
6.0500 BUSD |
6.1400 BUSD |
6.3800 BUSD |
| 2021-06-01 |
6.4452 BUSD |
146,321.2000 BURGER |
6.6400 BUSD |
6.1200 BUSD |
6.2400 BUSD |
6.2100 BUSD |
| 2021-05-31 |
6.3852 BUSD |
253,733.3000 BURGER |
6.3000 BUSD |
5.8200 BUSD |
6.1300 BUSD |
6.5100 BUSD |
| 2021-05-30 |
6.4600 BUSD |
367,532.5000 BURGER |
6.2000 BUSD |
5.6900 BUSD |
6.1000 BUSD |
6.3600 BUSD |
| 2021-05-29 |
6.1120 BUSD |
274,905.8000 BURGER |
6.4500 BUSD |
5.5400 BUSD |
5.7600 BUSD |
5.9700 BUSD |
| 2021-05-28 |
6.8303 BUSD |
659,975.7000 BURGER |
7.4800 BUSD |
6.0800 BUSD |
6.3600 BUSD |
6.3500 BUSD |
| 2021-05-27 |
8.2232 BUSD |
493,216.9000 BURGER |
8.7500 BUSD |
7.4000 BUSD |
7.7600 BUSD |
7.6400 BUSD |
| 2021-05-26 |
8.7163 BUSD |
368,628.6000 BURGER |
8.9000 BUSD |
8.2000 BUSD |
8.4600 BUSD |
8.5800 BUSD |
| 2021-05-25 |
8.6907 BUSD |
1,660,475.0000 BURGER |
8.4300 BUSD |
7.0500 BUSD |
7.4000 BUSD |
8.9700 BUSD |
| 2021-05-24 |
5.9865 BUSD |
496,980.9000 BURGER |
4.5100 BUSD |
4.3000 BUSD |
4.4900 BUSD |
8.6400 BUSD |
| 2021-05-23 |
4.4512 BUSD |
198,898.8000 BURGER |
5.5000 BUSD |
3.5100 BUSD |
3.8600 BUSD |
4.3000 BUSD |
| 2021-05-22 |
5.6922 BUSD |
170,333.1000 BURGER |
6.1600 BUSD |
5.2400 BUSD |
5.4700 BUSD |
5.5800 BUSD |
| 2021-05-21 |
6.7878 BUSD |
293,998.4000 BURGER |
7.8400 BUSD |
5.1300 BUSD |
6.0300 BUSD |
6.1600 BUSD |
| 2021-05-20 |
7.4104 BUSD |
315,494.0000 BURGER |
7.1600 BUSD |
6.0100 BUSD |
6.7700 BUSD |
7.8100 BUSD |
| 2021-05-19 |
8.9033 BUSD |
283,885.4000 BURGER |
11.5300 BUSD |
6.8500 BUSD |
7.9500 BUSD |
8.0300 BUSD |
| 2021-05-18 |
11.8106 BUSD |
250,755.3000 BURGER |
10.8400 BUSD |
10.7500 BUSD |
11.3400 BUSD |
11.3700 BUSD |
| 2021-05-17 |
11.2309 BUSD |
242,838.5000 BURGER |
12.0500 BUSD |
10.5100 BUSD |
10.8500 BUSD |
10.9300 BUSD |
| 2021-05-16 |
12.1846 BUSD |
413,337.5000 BURGER |
10.9100 BUSD |
10.7400 BUSD |
11.2700 BUSD |
11.7500 BUSD |
| 2021-05-15 |
12.1066 BUSD |
293,536.2000 BURGER |
13.3400 BUSD |
10.9500 BUSD |
11.2000 BUSD |
11.0500 BUSD |
| 2021-05-14 |
13.0169 BUSD |
234,619.8000 BURGER |
12.7200 BUSD |
12.2600 BUSD |
12.5700 BUSD |
12.4700 BUSD |
| 2021-05-13 |
12.7434 BUSD |
438,171.0000 BURGER |
11.8700 BUSD |
10.8600 BUSD |
12.3600 BUSD |
12.7400 BUSD |
| 2021-05-12 |
14.8702 BUSD |
173,643.7000 BURGER |
15.4900 BUSD |
13.1700 BUSD |
13.6500 BUSD |
13.9400 BUSD |
| 2021-05-11 |
14.6881 BUSD |
241,160.6000 BURGER |
14.7200 BUSD |
13.7200 BUSD |
14.2500 BUSD |
15.1000 BUSD |
| 2021-05-10 |
16.2090 BUSD |
410,416.0000 BURGER |
16.7900 BUSD |
13.2600 BUSD |
14.9400 BUSD |
15.1400 BUSD |
| 2021-05-09 |
17.5974 BUSD |
426,526.5000 BURGER |
17.9800 BUSD |
16.2400 BUSD |
16.9600 BUSD |
16.8500 BUSD |
| 2021-05-08 |
18.4173 BUSD |
1,694,629.8000 BURGER |
15.0100 BUSD |
14.7200 BUSD |
17.0000 BUSD |
17.6200 BUSD |
| 2021-05-07 |
16.2496 BUSD |
1,312,399.4000 BURGER |
13.8700 BUSD |
12.5500 BUSD |
13.3100 BUSD |
14.9300 BUSD |
| 2021-05-06 |
15.1405 BUSD |
592,728.2000 BURGER |
16.0900 BUSD |
13.5100 BUSD |
13.8400 BUSD |
13.7600 BUSD |
| 2021-05-05 |
17.0991 BUSD |
674,537.6000 BURGER |
17.7100 BUSD |
15.5400 BUSD |
15.9200 BUSD |
15.9000 BUSD |
| 2021-05-04 |
18.8097 BUSD |
1,112,623.8000 BURGER |
18.6900 BUSD |
16.4100 BUSD |
17.4700 BUSD |
17.9100 BUSD |