Identifier on Binance: BURGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.7130 BUSD |
5,626,333.9000 BURGER |
0.7120 BUSD |
0.6600 BUSD |
0.6680 BUSD |
0.6680 BUSD |
| 2023-01-29 |
0.7124 BUSD |
3,471,398.5000 BURGER |
0.6920 BUSD |
0.6880 BUSD |
0.6940 BUSD |
0.7120 BUSD |
| 2023-01-28 |
0.6954 BUSD |
3,196,989.2000 BURGER |
0.6870 BUSD |
0.6780 BUSD |
0.6820 BUSD |
0.6910 BUSD |
| 2023-01-27 |
0.6824 BUSD |
3,069,352.7000 BURGER |
0.6960 BUSD |
0.6650 BUSD |
0.6800 BUSD |
0.6880 BUSD |
| 2023-01-26 |
0.6999 BUSD |
4,682,724.0000 BURGER |
0.6870 BUSD |
0.6780 BUSD |
0.6890 BUSD |
0.6940 BUSD |
| 2023-01-25 |
0.6773 BUSD |
4,114,991.0000 BURGER |
0.6740 BUSD |
0.6530 BUSD |
0.6660 BUSD |
0.6870 BUSD |
| 2023-01-24 |
0.7756 BUSD |
17,694,844.6000 BURGER |
0.7470 BUSD |
0.6610 BUSD |
0.6780 BUSD |
0.6740 BUSD |
| 2023-01-23 |
0.7272 BUSD |
11,806,617.6000 BURGER |
0.6840 BUSD |
0.6670 BUSD |
0.6750 BUSD |
0.7450 BUSD |
| 2023-01-22 |
0.6915 BUSD |
20,813,686.4000 BURGER |
0.6950 BUSD |
0.6360 BUSD |
0.6480 BUSD |
0.6730 BUSD |
| 2023-01-21 |
0.6461 BUSD |
9,289,556.7000 BURGER |
0.5960 BUSD |
0.5900 BUSD |
0.6000 BUSD |
0.6780 BUSD |
| 2023-01-20 |
0.5789 BUSD |
1,899,041.6000 BURGER |
0.5750 BUSD |
0.5610 BUSD |
0.5650 BUSD |
0.5980 BUSD |
| 2023-01-19 |
0.5607 BUSD |
1,671,073.9000 BURGER |
0.5520 BUSD |
0.5500 BUSD |
0.5570 BUSD |
0.5770 BUSD |
| 2023-01-18 |
0.5855 BUSD |
3,174,284.5000 BURGER |
0.6110 BUSD |
0.5370 BUSD |
0.5580 BUSD |
0.5570 BUSD |
| 2023-01-17 |
0.6107 BUSD |
2,387,065.7000 BURGER |
0.6040 BUSD |
0.5920 BUSD |
0.6000 BUSD |
0.6170 BUSD |
| 2023-01-16 |
0.6137 BUSD |
3,485,993.4000 BURGER |
0.6150 BUSD |
0.5890 BUSD |
0.6080 BUSD |
0.6040 BUSD |
| 2023-01-15 |
0.6253 BUSD |
4,957,246.1000 BURGER |
0.6130 BUSD |
0.5900 BUSD |
0.6130 BUSD |
0.6210 BUSD |
| 2023-01-14 |
0.6019 BUSD |
4,186,674.5000 BURGER |
0.5900 BUSD |
0.5560 BUSD |
0.5900 BUSD |
0.6100 BUSD |
| 2023-01-13 |
0.5729 BUSD |
2,043,491.9000 BURGER |
0.5620 BUSD |
0.5570 BUSD |
0.5610 BUSD |
0.5840 BUSD |
| 2023-01-12 |
0.5543 BUSD |
1,793,718.9000 BURGER |
0.5510 BUSD |
0.5390 BUSD |
0.5490 BUSD |
0.5630 BUSD |
| 2023-01-11 |
0.5435 BUSD |
1,207,352.5000 BURGER |
0.5500 BUSD |
0.5320 BUSD |
0.5360 BUSD |
0.5460 BUSD |
| 2023-01-10 |
0.5440 BUSD |
1,579,220.5000 BURGER |
0.5460 BUSD |
0.5280 BUSD |
0.5370 BUSD |
0.5520 BUSD |
| 2023-01-09 |
0.5544 BUSD |
2,275,933.5000 BURGER |
0.5530 BUSD |
0.5390 BUSD |
0.5490 BUSD |
0.5460 BUSD |
| 2023-01-08 |
0.5415 BUSD |
1,557,891.6000 BURGER |
0.5330 BUSD |
0.5290 BUSD |
0.5320 BUSD |
0.5510 BUSD |
| 2023-01-07 |
0.5352 BUSD |
1,953,079.6000 BURGER |
0.5240 BUSD |
0.5210 BUSD |
0.5230 BUSD |
0.5280 BUSD |
| 2023-01-06 |
0.5174 BUSD |
788,497.8000 BURGER |
0.5250 BUSD |
0.5080 BUSD |
0.5130 BUSD |
0.5220 BUSD |
| 2023-01-05 |
0.5260 BUSD |
1,001,789.2000 BURGER |
0.5220 BUSD |
0.5190 BUSD |
0.5230 BUSD |
0.5250 BUSD |
| 2023-01-04 |
0.5246 BUSD |
1,484,125.8000 BURGER |
0.5110 BUSD |
0.5080 BUSD |
0.5110 BUSD |
0.5230 BUSD |
| 2023-01-03 |
0.5114 BUSD |
730,018.5000 BURGER |
0.5120 BUSD |
0.5040 BUSD |
0.5080 BUSD |
0.5100 BUSD |
| 2023-01-02 |
0.5115 BUSD |
663,587.8000 BURGER |
0.5100 BUSD |
0.5020 BUSD |
0.5050 BUSD |
0.5150 BUSD |
| 2023-01-01 |
0.5014 BUSD |
427,259.5000 BURGER |
0.5000 BUSD |
0.4970 BUSD |
0.4980 BUSD |
0.5090 BUSD |
| 2022-12-31 |
0.5016 BUSD |
492,168.7000 BURGER |
0.5000 BUSD |
0.4940 BUSD |
0.4980 BUSD |
0.4970 BUSD |
| 2022-12-30 |
0.5003 BUSD |
664,407.4000 BURGER |
0.5100 BUSD |
0.4930 BUSD |
0.4980 BUSD |
0.5000 BUSD |
| 2022-12-29 |
0.5076 BUSD |
726,215.1000 BURGER |
0.5060 BUSD |
0.5020 BUSD |
0.5060 BUSD |
0.5100 BUSD |
| 2022-12-28 |
0.5091 BUSD |
800,831.5000 BURGER |
0.5180 BUSD |
0.4990 BUSD |
0.5080 BUSD |
0.5060 BUSD |
| 2022-12-27 |
0.5224 BUSD |
1,822,606.1000 BURGER |
0.5230 BUSD |
0.5090 BUSD |
0.5140 BUSD |
0.5170 BUSD |
| 2022-12-26 |
0.5183 BUSD |
631,309.7000 BURGER |
0.5140 BUSD |
0.5110 BUSD |
0.5150 BUSD |
0.5190 BUSD |
| 2022-12-25 |
0.5195 BUSD |
547,007.5000 BURGER |
0.5290 BUSD |
0.5110 BUSD |
0.5150 BUSD |
0.5150 BUSD |
| 2022-12-24 |
0.5328 BUSD |
1,624,185.4000 BURGER |
0.5550 BUSD |
0.5220 BUSD |
0.5260 BUSD |
0.5240 BUSD |
| 2022-12-23 |
0.5280 BUSD |
2,048,817.2000 BURGER |
0.5120 BUSD |
0.5070 BUSD |
0.5090 BUSD |
0.5290 BUSD |
| 2022-12-22 |
0.5085 BUSD |
734,887.1000 BURGER |
0.5140 BUSD |
0.4950 BUSD |
0.5030 BUSD |
0.5100 BUSD |
| 2022-12-21 |
0.5182 BUSD |
611,259.0000 BURGER |
0.5230 BUSD |
0.5090 BUSD |
0.5120 BUSD |
0.5140 BUSD |
| 2022-12-20 |
0.5176 BUSD |
795,643.1000 BURGER |
0.4940 BUSD |
0.4940 BUSD |
0.5000 BUSD |
0.5230 BUSD |
| 2022-12-19 |
0.5176 BUSD |
982,569.8000 BURGER |
0.5210 BUSD |
0.4900 BUSD |
0.4950 BUSD |
0.4940 BUSD |
| 2022-12-18 |
0.5277 BUSD |
931,320.2000 BURGER |
0.5360 BUSD |
0.5160 BUSD |
0.5190 BUSD |
0.5250 BUSD |
| 2022-12-17 |
0.5194 BUSD |
1,423,032.8000 BURGER |
0.5170 BUSD |
0.4970 BUSD |
0.5100 BUSD |
0.5320 BUSD |
| 2022-12-16 |
0.5534 BUSD |
1,413,263.5000 BURGER |
0.5820 BUSD |
0.5100 BUSD |
0.5180 BUSD |
0.5130 BUSD |
| 2022-12-15 |
0.5863 BUSD |
802,977.9000 BURGER |
0.5950 BUSD |
0.5740 BUSD |
0.5820 BUSD |
0.5820 BUSD |
| 2022-12-14 |
0.5978 BUSD |
1,329,046.6000 BURGER |
0.5930 BUSD |
0.5760 BUSD |
0.5940 BUSD |
0.5970 BUSD |
| 2022-12-13 |
0.5873 BUSD |
1,528,092.4000 BURGER |
0.5970 BUSD |
0.5610 BUSD |
0.5750 BUSD |
0.5930 BUSD |
| 2022-12-12 |
0.5954 BUSD |
1,448,870.1000 BURGER |
0.6100 BUSD |
0.5850 BUSD |
0.5900 BUSD |
0.5970 BUSD |