Identifier on Binance: BURGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3277 BUSD |
408,205.1000 BURGER |
0.3316 BUSD |
0.3185 BUSD |
0.3227 BUSD |
0.3243 BUSD |
| 2023-08-30 |
0.3325 BUSD |
161,721.7000 BURGER |
0.3357 BUSD |
0.3275 BUSD |
0.3299 BUSD |
0.3320 BUSD |
| 2023-08-29 |
0.3305 BUSD |
264,170.3000 BURGER |
0.3290 BUSD |
0.3210 BUSD |
0.3229 BUSD |
0.3364 BUSD |
| 2023-08-28 |
0.3253 BUSD |
185,277.1000 BURGER |
0.3273 BUSD |
0.3210 BUSD |
0.3230 BUSD |
0.3298 BUSD |
| 2023-08-27 |
0.3258 BUSD |
121,323.2000 BURGER |
0.3244 BUSD |
0.3221 BUSD |
0.3224 BUSD |
0.3278 BUSD |
| 2023-08-26 |
0.3280 BUSD |
76,130.2000 BURGER |
0.3281 BUSD |
0.3244 BUSD |
0.3244 BUSD |
0.3254 BUSD |
| 2023-08-25 |
0.3269 BUSD |
138,809.5000 BURGER |
0.3321 BUSD |
0.3230 BUSD |
0.3255 BUSD |
0.3280 BUSD |
| 2023-08-24 |
0.3357 BUSD |
283,536.2000 BURGER |
0.3398 BUSD |
0.3292 BUSD |
0.3306 BUSD |
0.3306 BUSD |
| 2023-08-23 |
0.3382 BUSD |
158,241.0000 BURGER |
0.3351 BUSD |
0.3302 BUSD |
0.3330 BUSD |
0.3392 BUSD |
| 2023-08-22 |
0.3362 BUSD |
388,636.1000 BURGER |
0.3353 BUSD |
0.3245 BUSD |
0.3302 BUSD |
0.3347 BUSD |
| 2023-08-21 |
0.3348 BUSD |
192,094.7000 BURGER |
0.3451 BUSD |
0.3283 BUSD |
0.3330 BUSD |
0.3360 BUSD |
| 2023-08-20 |
0.3411 BUSD |
207,601.4000 BURGER |
0.3428 BUSD |
0.3379 BUSD |
0.3393 BUSD |
0.3444 BUSD |
| 2023-08-19 |
0.3446 BUSD |
164,727.0000 BURGER |
0.3421 BUSD |
0.3386 BUSD |
0.3409 BUSD |
0.3419 BUSD |
| 2023-08-18 |
0.3359 BUSD |
419,504.9000 BURGER |
0.3357 BUSD |
0.3279 BUSD |
0.3317 BUSD |
0.3416 BUSD |
| 2023-08-17 |
0.3486 BUSD |
558,881.6000 BURGER |
0.3604 BUSD |
0.3153 BUSD |
0.3315 BUSD |
0.3351 BUSD |
| 2023-08-16 |
0.3771 BUSD |
651,911.9000 BURGER |
0.3935 BUSD |
0.3560 BUSD |
0.3608 BUSD |
0.3601 BUSD |
| 2023-08-15 |
0.4195 BUSD |
870,305.0000 BURGER |
0.4180 BUSD |
0.3851 BUSD |
0.3950 BUSD |
0.3950 BUSD |
| 2023-08-14 |
0.4144 BUSD |
432,669.0000 BURGER |
0.4190 BUSD |
0.4064 BUSD |
0.4109 BUSD |
0.4153 BUSD |
| 2023-08-13 |
0.4110 BUSD |
343,182.3000 BURGER |
0.4006 BUSD |
0.3994 BUSD |
0.4014 BUSD |
0.4127 BUSD |
| 2023-08-12 |
0.4018 BUSD |
179,281.7000 BURGER |
0.4021 BUSD |
0.3980 BUSD |
0.4002 BUSD |
0.4033 BUSD |
| 2023-08-11 |
0.4090 BUSD |
206,846.4000 BURGER |
0.4151 BUSD |
0.4011 BUSD |
0.4027 BUSD |
0.4031 BUSD |
| 2023-08-10 |
0.4113 BUSD |
269,682.7000 BURGER |
0.4130 BUSD |
0.4074 BUSD |
0.4091 BUSD |
0.4141 BUSD |
| 2023-08-09 |
0.4148 BUSD |
577,092.4000 BURGER |
0.4223 BUSD |
0.4046 BUSD |
0.4087 BUSD |
0.4088 BUSD |
| 2023-08-08 |
0.4171 BUSD |
911,169.2000 BURGER |
0.4032 BUSD |
0.3966 BUSD |
0.3977 BUSD |
0.4202 BUSD |
| 2023-08-07 |
0.4060 BUSD |
716,857.7000 BURGER |
0.3991 BUSD |
0.3960 BUSD |
0.3995 BUSD |
0.4021 BUSD |
| 2023-08-06 |
0.4167 BUSD |
960,752.9000 BURGER |
0.4042 BUSD |
0.3960 BUSD |
0.4013 BUSD |
0.3994 BUSD |
| 2023-08-05 |
0.3930 BUSD |
659,170.3000 BURGER |
0.4095 BUSD |
0.3838 BUSD |
0.3930 BUSD |
0.4020 BUSD |
| 2023-08-04 |
0.4077 BUSD |
1,349,123.8000 BURGER |
0.3827 BUSD |
0.3794 BUSD |
0.3808 BUSD |
0.4130 BUSD |
| 2023-08-03 |
0.3891 BUSD |
237,036.1000 BURGER |
0.3879 BUSD |
0.3815 BUSD |
0.3820 BUSD |
0.3820 BUSD |
| 2023-08-02 |
0.3946 BUSD |
950,372.9000 BURGER |
0.3836 BUSD |
0.3822 BUSD |
0.3836 BUSD |
0.3876 BUSD |
| 2023-08-01 |
0.3745 BUSD |
572,350.8000 BURGER |
0.3821 BUSD |
0.3662 BUSD |
0.3704 BUSD |
0.3790 BUSD |
| 2023-07-31 |
0.3931 BUSD |
1,002,018.4000 BURGER |
0.3847 BUSD |
0.3795 BUSD |
0.3826 BUSD |
0.3820 BUSD |
| 2023-07-30 |
0.3948 BUSD |
2,067,961.3000 BURGER |
0.3759 BUSD |
0.3712 BUSD |
0.3724 BUSD |
0.3833 BUSD |
| 2023-07-29 |
0.3725 BUSD |
400,688.0000 BURGER |
0.3736 BUSD |
0.3686 BUSD |
0.3716 BUSD |
0.3759 BUSD |
| 2023-07-28 |
0.3753 BUSD |
341,620.1000 BURGER |
0.3843 BUSD |
0.3708 BUSD |
0.3732 BUSD |
0.3750 BUSD |
| 2023-07-27 |
0.3910 BUSD |
1,789,691.8000 BURGER |
0.3612 BUSD |
0.3591 BUSD |
0.3612 BUSD |
0.3857 BUSD |
| 2023-07-26 |
0.3613 BUSD |
233,837.3000 BURGER |
0.3607 BUSD |
0.3566 BUSD |
0.3581 BUSD |
0.3600 BUSD |
| 2023-07-25 |
0.3608 BUSD |
271,237.7000 BURGER |
0.3549 BUSD |
0.3530 BUSD |
0.3542 BUSD |
0.3616 BUSD |
| 2023-07-24 |
0.3650 BUSD |
558,156.6000 BURGER |
0.3720 BUSD |
0.3524 BUSD |
0.3544 BUSD |
0.3555 BUSD |
| 2023-07-23 |
0.3709 BUSD |
336,540.5000 BURGER |
0.3673 BUSD |
0.3658 BUSD |
0.3674 BUSD |
0.3724 BUSD |
| 2023-07-22 |
0.3692 BUSD |
205,191.6000 BURGER |
0.3712 BUSD |
0.3660 BUSD |
0.3674 BUSD |
0.3660 BUSD |
| 2023-07-21 |
0.3703 BUSD |
379,607.3000 BURGER |
0.3708 BUSD |
0.3670 BUSD |
0.3692 BUSD |
0.3705 BUSD |
| 2023-07-20 |
0.3736 BUSD |
573,666.6000 BURGER |
0.3721 BUSD |
0.3680 BUSD |
0.3710 BUSD |
0.3713 BUSD |
| 2023-07-19 |
0.3688 BUSD |
373,806.1000 BURGER |
0.3657 BUSD |
0.3641 BUSD |
0.3692 BUSD |
0.3705 BUSD |
| 2023-07-18 |
0.3702 BUSD |
402,902.9000 BURGER |
0.3790 BUSD |
0.3624 BUSD |
0.3669 BUSD |
0.3652 BUSD |
| 2023-07-17 |
0.3771 BUSD |
480,151.9000 BURGER |
0.3811 BUSD |
0.3673 BUSD |
0.3728 BUSD |
0.3780 BUSD |
| 2023-07-16 |
0.3908 BUSD |
446,571.2000 BURGER |
0.4007 BUSD |
0.3800 BUSD |
0.3844 BUSD |
0.3805 BUSD |
| 2023-07-15 |
0.4023 BUSD |
397,276.6000 BURGER |
0.4090 BUSD |
0.3910 BUSD |
0.3983 BUSD |
0.3984 BUSD |
| 2023-07-14 |
0.4150 BUSD |
466,146.5000 BURGER |
0.4180 BUSD |
0.3980 BUSD |
0.4047 BUSD |
0.4054 BUSD |
| 2023-07-13 |
0.4081 BUSD |
481,378.7000 BURGER |
0.4034 BUSD |
0.3973 BUSD |
0.3996 BUSD |
0.4170 BUSD |