Identifier on Binance: BURGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.8299 BUSD |
4,478,302.4000 BURGER |
0.8570 BUSD |
0.7770 BUSD |
0.8090 BUSD |
0.8410 BUSD |
| 2022-06-06 |
0.9311 BUSD |
8,743,330.8000 BURGER |
0.9130 BUSD |
0.8550 BUSD |
0.8930 BUSD |
0.8600 BUSD |
| 2022-06-05 |
1.0234 BUSD |
26,957,892.6000 BURGER |
1.0470 BUSD |
0.8800 BUSD |
0.9190 BUSD |
0.9060 BUSD |
| 2022-06-04 |
1.0264 BUSD |
39,659,016.7000 BURGER |
0.6390 BUSD |
0.6110 BUSD |
0.6190 BUSD |
1.0160 BUSD |
| 2022-06-03 |
0.6375 BUSD |
957,521.1000 BURGER |
0.6700 BUSD |
0.6130 BUSD |
0.6230 BUSD |
0.6330 BUSD |
| 2022-06-02 |
0.6576 BUSD |
815,022.6000 BURGER |
0.6490 BUSD |
0.6310 BUSD |
0.6500 BUSD |
0.6710 BUSD |
| 2022-06-01 |
0.6867 BUSD |
799,810.7000 BURGER |
0.7250 BUSD |
0.6290 BUSD |
0.6500 BUSD |
0.6500 BUSD |
| 2022-05-31 |
0.7279 BUSD |
1,615,508.1000 BURGER |
0.7580 BUSD |
0.6870 BUSD |
0.7050 BUSD |
0.7290 BUSD |
| 2022-05-30 |
0.7694 BUSD |
2,492,990.7000 BURGER |
0.7360 BUSD |
0.7210 BUSD |
0.7390 BUSD |
0.7580 BUSD |
| 2022-05-29 |
0.7797 BUSD |
7,524,385.3000 BURGER |
0.7350 BUSD |
0.7020 BUSD |
0.7260 BUSD |
0.7360 BUSD |
| 2022-05-28 |
0.7400 BUSD |
7,977,162.8000 BURGER |
0.6210 BUSD |
0.6100 BUSD |
0.6370 BUSD |
0.7480 BUSD |
| 2022-05-27 |
0.6652 BUSD |
2,094,747.7000 BURGER |
0.6940 BUSD |
0.6110 BUSD |
0.6250 BUSD |
0.6150 BUSD |
| 2022-05-26 |
0.8119 BUSD |
8,561,624.3000 BURGER |
0.9600 BUSD |
0.7010 BUSD |
0.7260 BUSD |
0.7210 BUSD |
| 2022-05-25 |
1.1244 BUSD |
46,921,181.2000 BURGER |
0.8850 BUSD |
0.8510 BUSD |
0.9010 BUSD |
0.9550 BUSD |
| 2022-05-24 |
0.8262 BUSD |
14,690,498.9000 BURGER |
0.5550 BUSD |
0.5550 BUSD |
0.5630 BUSD |
0.8150 BUSD |
| 2022-05-23 |
0.5780 BUSD |
220,713.1000 BURGER |
0.5750 BUSD |
0.5450 BUSD |
0.5580 BUSD |
0.5540 BUSD |
| 2022-05-22 |
0.5650 BUSD |
266,265.4000 BURGER |
0.5650 BUSD |
0.5420 BUSD |
0.5600 BUSD |
0.5760 BUSD |
| 2022-05-21 |
0.5799 BUSD |
1,756,380.0000 BURGER |
0.5260 BUSD |
0.5150 BUSD |
0.5250 BUSD |
0.5670 BUSD |
| 2022-05-20 |
0.5247 BUSD |
316,912.7000 BURGER |
0.5280 BUSD |
0.4950 BUSD |
0.5040 BUSD |
0.5230 BUSD |
| 2022-05-19 |
0.5182 BUSD |
621,047.8000 BURGER |
0.4900 BUSD |
0.4850 BUSD |
0.4940 BUSD |
0.5300 BUSD |
| 2022-05-18 |
0.5149 BUSD |
871,582.4000 BURGER |
0.5810 BUSD |
0.4620 BUSD |
0.4790 BUSD |
0.4820 BUSD |
| 2022-05-17 |
0.5450 BUSD |
3,927,079.7000 BURGER |
0.4550 BUSD |
0.4550 BUSD |
0.4880 BUSD |
0.5580 BUSD |
| 2022-05-16 |
0.4586 BUSD |
1,498,837.7000 BURGER |
0.4700 BUSD |
0.4160 BUSD |
0.4270 BUSD |
0.4550 BUSD |
| 2022-05-15 |
0.4783 BUSD |
3,954,979.0000 BURGER |
0.4140 BUSD |
0.4010 BUSD |
0.4110 BUSD |
0.4620 BUSD |
| 2022-05-14 |
0.4009 BUSD |
416,337.7000 BURGER |
0.4180 BUSD |
0.3670 BUSD |
0.3820 BUSD |
0.4060 BUSD |
| 2022-05-13 |
0.4213 BUSD |
557,164.4000 BURGER |
0.3450 BUSD |
0.3390 BUSD |
0.3620 BUSD |
0.4080 BUSD |
| 2022-05-12 |
0.3573 BUSD |
306,814.0000 BURGER |
0.4180 BUSD |
0.2590 BUSD |
0.3220 BUSD |
0.3460 BUSD |
| 2022-05-11 |
0.5222 BUSD |
825,290.9000 BURGER |
0.7030 BUSD |
0.3870 BUSD |
0.4130 BUSD |
0.4210 BUSD |
| 2022-05-10 |
0.7436 BUSD |
546,265.9000 BURGER |
0.7630 BUSD |
0.6830 BUSD |
0.7070 BUSD |
0.7050 BUSD |
| 2022-05-09 |
0.8708 BUSD |
191,013.7000 BURGER |
0.9940 BUSD |
0.7710 BUSD |
0.8030 BUSD |
0.7710 BUSD |
| 2022-05-08 |
0.9980 BUSD |
117,055.2000 BURGER |
1.0110 BUSD |
0.9610 BUSD |
0.9880 BUSD |
1.0030 BUSD |
| 2022-05-07 |
1.0349 BUSD |
98,192.1000 BURGER |
1.0420 BUSD |
0.9870 BUSD |
1.0170 BUSD |
1.0130 BUSD |
| 2022-05-06 |
1.0446 BUSD |
165,731.7000 BURGER |
1.0780 BUSD |
1.0070 BUSD |
1.0340 BUSD |
1.0390 BUSD |
| 2022-05-05 |
1.1693 BUSD |
509,646.5000 BURGER |
1.1690 BUSD |
1.0490 BUSD |
1.0720 BUSD |
1.0720 BUSD |
| 2022-05-04 |
1.2965 BUSD |
2,696,072.9000 BURGER |
1.0790 BUSD |
1.0770 BUSD |
1.0830 BUSD |
1.1570 BUSD |
| 2022-05-03 |
1.0888 BUSD |
78,314.9000 BURGER |
1.0960 BUSD |
1.0500 BUSD |
1.0710 BUSD |
1.0790 BUSD |
| 2022-05-02 |
1.0998 BUSD |
72,811.1000 BURGER |
1.1130 BUSD |
1.0700 BUSD |
1.0900 BUSD |
1.1010 BUSD |
| 2022-05-01 |
1.0960 BUSD |
115,000.6000 BURGER |
1.0680 BUSD |
1.0640 BUSD |
1.0780 BUSD |
1.1030 BUSD |
| 2022-04-30 |
1.1483 BUSD |
125,903.1000 BURGER |
1.1820 BUSD |
1.0580 BUSD |
1.1140 BUSD |
1.0700 BUSD |
| 2022-04-29 |
1.2240 BUSD |
114,942.2000 BURGER |
1.2830 BUSD |
1.1700 BUSD |
1.1860 BUSD |
1.1800 BUSD |
| 2022-04-28 |
1.2789 BUSD |
92,116.8000 BURGER |
1.2610 BUSD |
1.2450 BUSD |
1.2560 BUSD |
1.2750 BUSD |
| 2022-04-27 |
1.2450 BUSD |
88,410.3000 BURGER |
1.2170 BUSD |
1.2160 BUSD |
1.2230 BUSD |
1.2540 BUSD |
| 2022-04-26 |
1.2692 BUSD |
95,078.8000 BURGER |
1.3370 BUSD |
1.2140 BUSD |
1.2350 BUSD |
1.2190 BUSD |
| 2022-04-25 |
1.3104 BUSD |
127,585.6000 BURGER |
1.3690 BUSD |
1.2610 BUSD |
1.2710 BUSD |
1.3350 BUSD |
| 2022-04-24 |
1.3759 BUSD |
80,446.0000 BURGER |
1.3730 BUSD |
1.3520 BUSD |
1.3680 BUSD |
1.3630 BUSD |
| 2022-04-23 |
1.3894 BUSD |
88,609.2000 BURGER |
1.3870 BUSD |
1.3730 BUSD |
1.3880 BUSD |
1.3790 BUSD |
| 2022-04-22 |
1.4179 BUSD |
116,631.6000 BURGER |
1.4300 BUSD |
1.3700 BUSD |
1.3900 BUSD |
1.3920 BUSD |
| 2022-04-21 |
1.4516 BUSD |
200,198.2000 BURGER |
1.4270 BUSD |
1.4020 BUSD |
1.4270 BUSD |
1.4200 BUSD |
| 2022-04-20 |
1.4343 BUSD |
116,019.4000 BURGER |
1.4340 BUSD |
1.4030 BUSD |
1.4180 BUSD |
1.4210 BUSD |
| 2022-04-19 |
1.4236 BUSD |
97,082.2000 BURGER |
1.4070 BUSD |
1.3910 BUSD |
1.4020 BUSD |
1.4310 BUSD |