Identifier on Binance: BURGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.8634 BUSD |
1,833,344.0000 BURGER |
0.8410 BUSD |
0.8400 BUSD |
0.8500 BUSD |
0.8810 BUSD |
| 2022-11-03 |
0.8516 BUSD |
1,750,524.3000 BURGER |
0.8240 BUSD |
0.8240 BUSD |
0.8350 BUSD |
0.8400 BUSD |
| 2022-11-02 |
0.8282 BUSD |
1,200,988.4000 BURGER |
0.8410 BUSD |
0.8020 BUSD |
0.8220 BUSD |
0.8240 BUSD |
| 2022-11-01 |
0.8480 BUSD |
671,295.2000 BURGER |
0.8530 BUSD |
0.8370 BUSD |
0.8430 BUSD |
0.8430 BUSD |
| 2022-10-31 |
0.8548 BUSD |
1,148,165.1000 BURGER |
0.8490 BUSD |
0.8460 BUSD |
0.8520 BUSD |
0.8520 BUSD |
| 2022-10-30 |
0.8600 BUSD |
1,704,562.5000 BURGER |
0.8570 BUSD |
0.8400 BUSD |
0.8460 BUSD |
0.8490 BUSD |
| 2022-10-29 |
0.8567 BUSD |
1,412,305.6000 BURGER |
0.8510 BUSD |
0.8470 BUSD |
0.8510 BUSD |
0.8550 BUSD |
| 2022-10-28 |
0.8503 BUSD |
1,045,082.0000 BURGER |
0.8570 BUSD |
0.8350 BUSD |
0.8420 BUSD |
0.8530 BUSD |
| 2022-10-27 |
0.8689 BUSD |
2,111,699.1000 BURGER |
0.8570 BUSD |
0.8450 BUSD |
0.8510 BUSD |
0.8580 BUSD |
| 2022-10-26 |
0.8564 BUSD |
1,030,203.6000 BURGER |
0.8450 BUSD |
0.8420 BUSD |
0.8480 BUSD |
0.8560 BUSD |
| 2022-10-25 |
0.8499 BUSD |
1,198,530.7000 BURGER |
0.8370 BUSD |
0.8350 BUSD |
0.8360 BUSD |
0.8480 BUSD |
| 2022-10-24 |
0.8377 BUSD |
575,116.3000 BURGER |
0.8430 BUSD |
0.8310 BUSD |
0.8360 BUSD |
0.8370 BUSD |
| 2022-10-23 |
0.8384 BUSD |
973,951.2000 BURGER |
0.8470 BUSD |
0.8230 BUSD |
0.8320 BUSD |
0.8410 BUSD |
| 2022-10-22 |
0.8488 BUSD |
1,422,748.8000 BURGER |
0.8660 BUSD |
0.8330 BUSD |
0.8390 BUSD |
0.8430 BUSD |
| 2022-10-21 |
0.8476 BUSD |
1,337,649.4000 BURGER |
0.8460 BUSD |
0.8150 BUSD |
0.8340 BUSD |
0.8620 BUSD |
| 2022-10-20 |
0.8945 BUSD |
7,366,009.9000 BURGER |
0.8320 BUSD |
0.8270 BUSD |
0.8360 BUSD |
0.8450 BUSD |
| 2022-10-19 |
0.8447 BUSD |
2,106,785.5000 BURGER |
0.8890 BUSD |
0.8220 BUSD |
0.8330 BUSD |
0.8330 BUSD |
| 2022-10-18 |
0.9138 BUSD |
4,523,865.3000 BURGER |
0.9110 BUSD |
0.8660 BUSD |
0.8840 BUSD |
0.8870 BUSD |
| 2022-10-17 |
0.9205 BUSD |
6,740,039.1000 BURGER |
1.0150 BUSD |
0.8730 BUSD |
0.8910 BUSD |
0.9060 BUSD |
| 2022-10-16 |
1.1653 BUSD |
55,214,309.7000 BURGER |
0.8050 BUSD |
0.8040 BUSD |
0.8370 BUSD |
1.0020 BUSD |
| 2022-10-15 |
0.8163 BUSD |
1,013,494.6000 BURGER |
0.7780 BUSD |
0.7760 BUSD |
0.7790 BUSD |
0.8080 BUSD |
| 2022-10-14 |
0.8100 BUSD |
686,574.7000 BURGER |
0.7850 BUSD |
0.7710 BUSD |
0.7780 BUSD |
0.7780 BUSD |
| 2022-10-13 |
0.7626 BUSD |
822,331.1000 BURGER |
0.8240 BUSD |
0.7090 BUSD |
0.7480 BUSD |
0.7910 BUSD |
| 2022-10-12 |
0.8353 BUSD |
462,244.4000 BURGER |
0.8420 BUSD |
0.8150 BUSD |
0.8250 BUSD |
0.8250 BUSD |
| 2022-10-11 |
0.8539 BUSD |
530,321.5000 BURGER |
0.8970 BUSD |
0.8320 BUSD |
0.8430 BUSD |
0.8430 BUSD |
| 2022-10-10 |
0.9139 BUSD |
588,464.2000 BURGER |
0.9400 BUSD |
0.8920 BUSD |
0.9000 BUSD |
0.9000 BUSD |
| 2022-10-09 |
0.9459 BUSD |
726,779.5000 BURGER |
0.9380 BUSD |
0.9310 BUSD |
0.9380 BUSD |
0.9390 BUSD |
| 2022-10-08 |
0.9419 BUSD |
484,069.0000 BURGER |
0.9370 BUSD |
0.9280 BUSD |
0.9340 BUSD |
0.9370 BUSD |
| 2022-10-07 |
0.9366 BUSD |
545,087.5000 BURGER |
0.9430 BUSD |
0.9250 BUSD |
0.9330 BUSD |
0.9350 BUSD |
| 2022-10-06 |
0.9477 BUSD |
638,877.3000 BURGER |
0.9460 BUSD |
0.9350 BUSD |
0.9380 BUSD |
0.9390 BUSD |
| 2022-10-05 |
0.9499 BUSD |
792,885.1000 BURGER |
0.9720 BUSD |
0.9340 BUSD |
0.9420 BUSD |
0.9440 BUSD |
| 2022-10-04 |
0.9592 BUSD |
1,052,253.2000 BURGER |
0.9470 BUSD |
0.9410 BUSD |
0.9480 BUSD |
0.9690 BUSD |
| 2022-10-03 |
0.9413 BUSD |
779,964.4000 BURGER |
0.9350 BUSD |
0.9280 BUSD |
0.9350 BUSD |
0.9480 BUSD |
| 2022-10-02 |
0.9462 BUSD |
724,238.8000 BURGER |
0.9570 BUSD |
0.9330 BUSD |
0.9410 BUSD |
0.9360 BUSD |
| 2022-10-01 |
0.9640 BUSD |
517,057.8000 BURGER |
0.9700 BUSD |
0.9480 BUSD |
0.9570 BUSD |
0.9570 BUSD |
| 2022-09-30 |
0.9725 BUSD |
1,551,278.4000 BURGER |
0.9670 BUSD |
0.9520 BUSD |
0.9570 BUSD |
0.9680 BUSD |
| 2022-09-29 |
0.9665 BUSD |
1,422,667.8000 BURGER |
0.9480 BUSD |
0.9460 BUSD |
0.9530 BUSD |
0.9720 BUSD |
| 2022-09-28 |
0.9568 BUSD |
1,280,264.6000 BURGER |
0.9660 BUSD |
0.9350 BUSD |
0.9440 BUSD |
0.9560 BUSD |
| 2022-09-27 |
0.9818 BUSD |
1,464,177.8000 BURGER |
0.9670 BUSD |
0.9570 BUSD |
0.9630 BUSD |
0.9680 BUSD |
| 2022-09-26 |
0.9589 BUSD |
1,282,439.9000 BURGER |
0.9730 BUSD |
0.9390 BUSD |
0.9570 BUSD |
0.9650 BUSD |
| 2022-09-25 |
1.0164 BUSD |
3,135,993.6000 BURGER |
1.0410 BUSD |
0.9520 BUSD |
0.9720 BUSD |
0.9670 BUSD |
| 2022-09-24 |
1.0481 BUSD |
5,393,099.3000 BURGER |
0.9700 BUSD |
0.9650 BUSD |
0.9740 BUSD |
1.0530 BUSD |
| 2022-09-23 |
0.9754 BUSD |
1,253,729.7000 BURGER |
0.9720 BUSD |
0.9460 BUSD |
0.9610 BUSD |
0.9730 BUSD |
| 2022-09-22 |
0.9908 BUSD |
2,379,633.0000 BURGER |
0.9450 BUSD |
0.9330 BUSD |
0.9440 BUSD |
0.9730 BUSD |
| 2022-09-21 |
0.9435 BUSD |
1,228,024.1000 BURGER |
0.9380 BUSD |
0.9220 BUSD |
0.9350 BUSD |
0.9400 BUSD |
| 2022-09-20 |
1.0147 BUSD |
2,863,801.1000 BURGER |
0.9770 BUSD |
0.9360 BUSD |
0.9440 BUSD |
0.9390 BUSD |
| 2022-09-19 |
0.9537 BUSD |
943,567.7000 BURGER |
0.9550 BUSD |
0.9210 BUSD |
0.9280 BUSD |
0.9770 BUSD |
| 2022-09-18 |
1.0094 BUSD |
1,260,300.8000 BURGER |
1.0500 BUSD |
0.9250 BUSD |
0.9500 BUSD |
0.9510 BUSD |
| 2022-09-17 |
1.0436 BUSD |
1,072,458.7000 BURGER |
1.0150 BUSD |
1.0150 BUSD |
1.0290 BUSD |
1.0460 BUSD |
| 2022-09-16 |
1.0233 BUSD |
1,164,087.0000 BURGER |
1.0350 BUSD |
0.9900 BUSD |
1.0130 BUSD |
1.0120 BUSD |