Identifier on Binance: BURGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
3.4979 BUSD |
140,092.3000 BURGER |
3.4040 BUSD |
3.3120 BUSD |
3.3910 BUSD |
3.5360 BUSD |
| 2021-11-18 |
3.4758 BUSD |
122,255.5000 BURGER |
3.5800 BUSD |
3.2610 BUSD |
3.3700 BUSD |
3.3700 BUSD |
| 2021-11-17 |
3.6047 BUSD |
90,979.0000 BURGER |
3.6270 BUSD |
3.4910 BUSD |
3.5840 BUSD |
3.5920 BUSD |
| 2021-11-16 |
3.6708 BUSD |
164,609.6000 BURGER |
3.8420 BUSD |
3.4460 BUSD |
3.6260 BUSD |
3.6730 BUSD |
| 2021-11-15 |
3.8891 BUSD |
183,558.6000 BURGER |
3.9310 BUSD |
3.8290 BUSD |
3.8510 BUSD |
3.8410 BUSD |
| 2021-11-14 |
3.9196 BUSD |
89,143.6000 BURGER |
3.9450 BUSD |
3.8510 BUSD |
3.8910 BUSD |
3.9270 BUSD |
| 2021-11-13 |
3.9363 BUSD |
108,609.4000 BURGER |
3.9310 BUSD |
3.8740 BUSD |
3.8990 BUSD |
3.9420 BUSD |
| 2021-11-12 |
3.9350 BUSD |
141,410.6000 BURGER |
3.9590 BUSD |
3.8010 BUSD |
3.8880 BUSD |
3.9340 BUSD |
| 2021-11-11 |
3.9316 BUSD |
115,012.4000 BURGER |
3.8780 BUSD |
3.8290 BUSD |
3.8830 BUSD |
3.9720 BUSD |
| 2021-11-10 |
4.0526 BUSD |
183,067.5000 BURGER |
4.1340 BUSD |
3.7800 BUSD |
3.9540 BUSD |
3.8620 BUSD |
| 2021-11-09 |
4.1527 BUSD |
119,727.4000 BURGER |
4.2070 BUSD |
4.0750 BUSD |
4.1090 BUSD |
4.1310 BUSD |
| 2021-11-08 |
4.1699 BUSD |
135,885.0000 BURGER |
4.1420 BUSD |
4.0780 BUSD |
4.1150 BUSD |
4.2000 BUSD |
| 2021-11-07 |
4.1403 BUSD |
132,207.0000 BURGER |
4.0720 BUSD |
4.0380 BUSD |
4.0680 BUSD |
4.1240 BUSD |
| 2021-11-06 |
4.0907 BUSD |
112,786.7000 BURGER |
4.1720 BUSD |
3.9790 BUSD |
4.0380 BUSD |
4.0630 BUSD |
| 2021-11-05 |
4.2432 BUSD |
264,274.6000 BURGER |
4.3090 BUSD |
4.1060 BUSD |
4.1760 BUSD |
4.1680 BUSD |
| 2021-11-04 |
4.4259 BUSD |
896,499.6000 BURGER |
4.2400 BUSD |
4.0600 BUSD |
4.1460 BUSD |
4.3240 BUSD |
| 2021-11-03 |
4.1726 BUSD |
369,297.8000 BURGER |
4.0150 BUSD |
3.8650 BUSD |
3.9670 BUSD |
4.2590 BUSD |
| 2021-11-02 |
4.0384 BUSD |
185,511.0000 BURGER |
4.0860 BUSD |
3.9570 BUSD |
3.9910 BUSD |
3.9910 BUSD |
| 2021-11-01 |
3.9164 BUSD |
165,657.2000 BURGER |
3.8970 BUSD |
3.8050 BUSD |
3.8390 BUSD |
4.0180 BUSD |
| 2021-10-31 |
3.9180 BUSD |
152,446.4000 BURGER |
4.0110 BUSD |
3.8470 BUSD |
3.8850 BUSD |
3.8990 BUSD |
| 2021-10-30 |
3.9625 BUSD |
251,494.1000 BURGER |
3.9500 BUSD |
3.8330 BUSD |
3.8890 BUSD |
4.0240 BUSD |
| 2021-10-29 |
3.8932 BUSD |
200,875.4000 BURGER |
3.8340 BUSD |
3.7940 BUSD |
3.8350 BUSD |
3.9330 BUSD |
| 2021-10-28 |
3.8012 BUSD |
216,723.2000 BURGER |
3.6520 BUSD |
3.6240 BUSD |
3.6970 BUSD |
3.8260 BUSD |
| 2021-10-27 |
3.9266 BUSD |
287,484.4000 BURGER |
4.1200 BUSD |
3.6770 BUSD |
3.7250 BUSD |
3.7230 BUSD |
| 2021-10-26 |
4.1775 BUSD |
222,077.0000 BURGER |
4.1090 BUSD |
4.1030 BUSD |
4.1250 BUSD |
4.1430 BUSD |
| 2021-10-25 |
4.1218 BUSD |
116,806.9000 BURGER |
4.0580 BUSD |
4.0370 BUSD |
4.0880 BUSD |
4.1310 BUSD |
| 2021-10-24 |
4.1352 BUSD |
202,495.8000 BURGER |
4.2550 BUSD |
3.9740 BUSD |
4.0710 BUSD |
4.0500 BUSD |
| 2021-10-23 |
4.2134 BUSD |
206,058.6000 BURGER |
4.1470 BUSD |
4.0890 BUSD |
4.1480 BUSD |
4.2080 BUSD |
| 2021-10-22 |
4.1639 BUSD |
204,723.6000 BURGER |
4.0990 BUSD |
4.0780 BUSD |
4.1440 BUSD |
4.1530 BUSD |
| 2021-10-21 |
4.2026 BUSD |
266,718.3000 BURGER |
4.2760 BUSD |
4.0880 BUSD |
4.1310 BUSD |
4.1310 BUSD |
| 2021-10-20 |
4.2303 BUSD |
271,771.3000 BURGER |
4.0880 BUSD |
4.0260 BUSD |
4.0920 BUSD |
4.2850 BUSD |
| 2021-10-19 |
4.1409 BUSD |
154,393.7000 BURGER |
4.1460 BUSD |
4.0670 BUSD |
4.1060 BUSD |
4.0950 BUSD |
| 2021-10-18 |
4.1566 BUSD |
220,820.9000 BURGER |
4.1430 BUSD |
4.0560 BUSD |
4.1210 BUSD |
4.1240 BUSD |
| 2021-10-17 |
4.2498 BUSD |
281,787.4000 BURGER |
4.2440 BUSD |
4.0100 BUSD |
4.1530 BUSD |
4.1220 BUSD |
| 2021-10-16 |
4.2907 BUSD |
219,982.9000 BURGER |
4.2160 BUSD |
4.1860 BUSD |
4.2300 BUSD |
4.2610 BUSD |
| 2021-10-15 |
4.2506 BUSD |
318,601.3000 BURGER |
4.4670 BUSD |
4.1560 BUSD |
4.2000 BUSD |
4.2080 BUSD |
| 2021-10-14 |
4.4786 BUSD |
576,468.1000 BURGER |
4.2290 BUSD |
4.1940 BUSD |
4.2350 BUSD |
4.4060 BUSD |
| 2021-10-13 |
4.2665 BUSD |
409,707.2000 BURGER |
4.3900 BUSD |
4.0920 BUSD |
4.2000 BUSD |
4.2000 BUSD |
| 2021-10-12 |
4.2383 BUSD |
973,219.9000 BURGER |
4.2640 BUSD |
4.0190 BUSD |
4.0670 BUSD |
4.3110 BUSD |
| 2021-10-11 |
4.5272 BUSD |
2,717,137.9000 BURGER |
4.0180 BUSD |
3.9540 BUSD |
4.0180 BUSD |
4.2990 BUSD |
| 2021-10-10 |
4.1160 BUSD |
546,371.7000 BURGER |
4.1860 BUSD |
3.9470 BUSD |
4.0110 BUSD |
4.0150 BUSD |
| 2021-10-09 |
4.2815 BUSD |
607,814.6000 BURGER |
4.2690 BUSD |
4.1070 BUSD |
4.1760 BUSD |
4.1650 BUSD |
| 2021-10-08 |
4.4919 BUSD |
1,676,132.5000 BURGER |
5.1850 BUSD |
4.2190 BUSD |
4.3480 BUSD |
4.3680 BUSD |
| 2021-10-07 |
5.4375 BUSD |
12,992,546.7000 BURGER |
3.9860 BUSD |
3.8100 BUSD |
3.9860 BUSD |
5.0820 BUSD |
| 2021-10-06 |
4.1163 BUSD |
1,615,532.3000 BURGER |
3.6530 BUSD |
3.4110 BUSD |
3.4700 BUSD |
4.0560 BUSD |
| 2021-10-05 |
3.5526 BUSD |
291,867.5000 BURGER |
3.6800 BUSD |
3.4190 BUSD |
3.5250 BUSD |
3.6750 BUSD |
| 2021-10-04 |
3.6142 BUSD |
366,090.2000 BURGER |
3.4930 BUSD |
3.3350 BUSD |
3.4030 BUSD |
3.6150 BUSD |
| 2021-10-03 |
3.5155 BUSD |
106,227.6000 BURGER |
3.5680 BUSD |
3.4540 BUSD |
3.4990 BUSD |
3.5000 BUSD |
| 2021-10-02 |
3.5601 BUSD |
171,809.9000 BURGER |
3.5770 BUSD |
3.4470 BUSD |
3.4870 BUSD |
3.6000 BUSD |
| 2021-10-01 |
3.4431 BUSD |
242,260.1000 BURGER |
3.2790 BUSD |
3.2500 BUSD |
3.2700 BUSD |
3.5410 BUSD |