Identifier on Binance: BURGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
5.6482 BUSD |
351,532.1000 BURGER |
5.4200 BUSD |
5.4100 BUSD |
5.5300 BUSD |
5.5200 BUSD |
| 2021-08-10 |
5.4571 BUSD |
252,270.5000 BURGER |
5.3600 BUSD |
5.2400 BUSD |
5.3500 BUSD |
5.3700 BUSD |
| 2021-08-09 |
5.3892 BUSD |
213,605.8000 BURGER |
5.2000 BUSD |
4.8900 BUSD |
5.0700 BUSD |
5.4000 BUSD |
| 2021-08-08 |
5.4507 BUSD |
375,972.0000 BURGER |
5.5600 BUSD |
5.1000 BUSD |
5.2900 BUSD |
5.2900 BUSD |
| 2021-08-07 |
5.9157 BUSD |
1,142,460.3000 BURGER |
5.2600 BUSD |
5.1500 BUSD |
5.2500 BUSD |
5.5100 BUSD |
| 2021-08-06 |
5.1979 BUSD |
1,301,092.0000 BURGER |
4.6400 BUSD |
4.3900 BUSD |
4.4600 BUSD |
5.2800 BUSD |
| 2021-08-05 |
4.4228 BUSD |
429,541.2000 BURGER |
4.1300 BUSD |
4.0500 BUSD |
4.1000 BUSD |
4.7400 BUSD |
| 2021-08-04 |
4.0985 BUSD |
77,408.9000 BURGER |
4.0300 BUSD |
3.9800 BUSD |
4.0100 BUSD |
4.1200 BUSD |
| 2021-08-03 |
4.0073 BUSD |
173,636.2000 BURGER |
3.9300 BUSD |
3.8000 BUSD |
3.8500 BUSD |
4.0300 BUSD |
| 2021-08-02 |
3.9419 BUSD |
110,831.6000 BURGER |
3.9500 BUSD |
3.8500 BUSD |
3.8900 BUSD |
3.9700 BUSD |
| 2021-08-01 |
4.1364 BUSD |
222,091.7000 BURGER |
4.1800 BUSD |
3.9100 BUSD |
3.9800 BUSD |
3.9300 BUSD |
| 2021-07-31 |
4.0984 BUSD |
229,814.9000 BURGER |
4.0300 BUSD |
3.9500 BUSD |
4.0000 BUSD |
4.2600 BUSD |
| 2021-07-30 |
3.9238 BUSD |
125,203.3000 BURGER |
3.9600 BUSD |
3.7400 BUSD |
3.8300 BUSD |
4.0300 BUSD |
| 2021-07-29 |
3.9011 BUSD |
87,697.7000 BURGER |
3.9300 BUSD |
3.8300 BUSD |
3.8800 BUSD |
3.9200 BUSD |
| 2021-07-28 |
3.9660 BUSD |
244,108.0000 BURGER |
3.9800 BUSD |
3.8000 BUSD |
3.9100 BUSD |
3.9200 BUSD |
| 2021-07-27 |
3.9381 BUSD |
321,076.0000 BURGER |
3.9900 BUSD |
3.8200 BUSD |
3.8900 BUSD |
3.9300 BUSD |
| 2021-07-26 |
4.4339 BUSD |
557,043.2000 BURGER |
4.2700 BUSD |
3.9800 BUSD |
4.1000 BUSD |
4.1000 BUSD |
| 2021-07-25 |
4.1759 BUSD |
895,295.2000 BURGER |
3.7900 BUSD |
3.6200 BUSD |
3.6900 BUSD |
4.1200 BUSD |
| 2021-07-24 |
3.7880 BUSD |
279,330.8000 BURGER |
3.6300 BUSD |
3.5600 BUSD |
3.6500 BUSD |
3.7800 BUSD |
| 2021-07-23 |
3.5063 BUSD |
200,493.1000 BURGER |
3.4800 BUSD |
3.3900 BUSD |
3.4200 BUSD |
3.6200 BUSD |
| 2021-07-22 |
3.4845 BUSD |
203,986.0000 BURGER |
3.4500 BUSD |
3.3900 BUSD |
3.4300 BUSD |
3.5000 BUSD |
| 2021-07-21 |
3.4126 BUSD |
159,690.0000 BURGER |
3.1400 BUSD |
3.0700 BUSD |
3.1200 BUSD |
3.4100 BUSD |
| 2021-07-20 |
3.2338 BUSD |
88,592.3000 BURGER |
3.4000 BUSD |
3.1000 BUSD |
3.1700 BUSD |
3.1900 BUSD |
| 2021-07-19 |
3.5580 BUSD |
81,831.9000 BURGER |
3.7400 BUSD |
3.3900 BUSD |
3.4200 BUSD |
3.4200 BUSD |
| 2021-07-18 |
3.7606 BUSD |
54,615.9000 BURGER |
3.6700 BUSD |
3.6500 BUSD |
3.7000 BUSD |
3.7300 BUSD |
| 2021-07-17 |
3.7373 BUSD |
94,692.5000 BURGER |
3.7100 BUSD |
3.6400 BUSD |
3.7000 BUSD |
3.7000 BUSD |
| 2021-07-16 |
4.2504 BUSD |
526,353.4000 BURGER |
4.4500 BUSD |
3.7500 BUSD |
3.7800 BUSD |
3.7600 BUSD |
| 2021-07-15 |
4.2955 BUSD |
967,375.9000 BURGER |
3.7800 BUSD |
3.7300 BUSD |
3.7800 BUSD |
4.4100 BUSD |
| 2021-07-14 |
3.6424 BUSD |
144,639.2000 BURGER |
3.7200 BUSD |
3.4900 BUSD |
3.5600 BUSD |
3.7200 BUSD |
| 2021-07-13 |
3.7679 BUSD |
99,452.8000 BURGER |
3.8300 BUSD |
3.6500 BUSD |
3.7200 BUSD |
3.7400 BUSD |
| 2021-07-12 |
3.9967 BUSD |
242,361.6000 BURGER |
3.8300 BUSD |
3.7200 BUSD |
3.7900 BUSD |
3.8400 BUSD |
| 2021-07-11 |
3.7935 BUSD |
140,563.1000 BURGER |
3.6900 BUSD |
3.6200 BUSD |
3.6800 BUSD |
3.8500 BUSD |
| 2021-07-10 |
3.7397 BUSD |
84,060.0000 BURGER |
3.7900 BUSD |
3.6300 BUSD |
3.6900 BUSD |
3.7100 BUSD |
| 2021-07-09 |
3.6872 BUSD |
102,882.9000 BURGER |
3.7600 BUSD |
3.5400 BUSD |
3.6400 BUSD |
3.7000 BUSD |
| 2021-07-08 |
3.8727 BUSD |
127,791.7000 BURGER |
3.9700 BUSD |
3.7500 BUSD |
3.7800 BUSD |
3.7600 BUSD |
| 2021-07-07 |
4.1566 BUSD |
280,497.0000 BURGER |
3.8900 BUSD |
3.8500 BUSD |
3.9100 BUSD |
4.0600 BUSD |
| 2021-07-06 |
3.8354 BUSD |
216,288.4000 BURGER |
3.6800 BUSD |
3.6700 BUSD |
3.7300 BUSD |
3.7800 BUSD |
| 2021-07-05 |
3.7535 BUSD |
152,271.7000 BURGER |
3.8700 BUSD |
3.6000 BUSD |
3.6700 BUSD |
3.6800 BUSD |
| 2021-07-04 |
3.8931 BUSD |
238,188.5000 BURGER |
3.6300 BUSD |
3.5200 BUSD |
3.5600 BUSD |
3.9600 BUSD |
| 2021-07-03 |
3.6458 BUSD |
98,593.4000 BURGER |
3.5800 BUSD |
3.5100 BUSD |
3.5100 BUSD |
3.6100 BUSD |
| 2021-07-02 |
3.5040 BUSD |
61,476.1000 BURGER |
3.6300 BUSD |
3.3900 BUSD |
3.4600 BUSD |
3.5700 BUSD |
| 2021-07-01 |
3.6601 BUSD |
54,366.5000 BURGER |
3.8100 BUSD |
3.5700 BUSD |
3.6100 BUSD |
3.6500 BUSD |
| 2021-06-30 |
3.8017 BUSD |
97,970.0000 BURGER |
3.9300 BUSD |
3.6300 BUSD |
3.7000 BUSD |
3.7700 BUSD |
| 2021-06-29 |
4.0292 BUSD |
126,955.8000 BURGER |
3.7900 BUSD |
3.7900 BUSD |
3.8400 BUSD |
4.0600 BUSD |
| 2021-06-28 |
3.8650 BUSD |
169,508.2000 BURGER |
3.9100 BUSD |
3.7300 BUSD |
3.7700 BUSD |
3.9100 BUSD |
| 2021-06-27 |
3.7736 BUSD |
343,008.1000 BURGER |
3.8000 BUSD |
3.5700 BUSD |
3.6300 BUSD |
3.7700 BUSD |
| 2021-06-26 |
3.8295 BUSD |
1,173,894.7000 BURGER |
3.3200 BUSD |
3.2200 BUSD |
3.3400 BUSD |
3.7300 BUSD |
| 2021-06-25 |
3.5025 BUSD |
99,067.8000 BURGER |
3.7100 BUSD |
3.3000 BUSD |
3.3400 BUSD |
3.3200 BUSD |
| 2021-06-24 |
3.6455 BUSD |
170,695.3000 BURGER |
3.6600 BUSD |
3.4400 BUSD |
3.5300 BUSD |
3.7800 BUSD |
| 2021-06-23 |
3.6854 BUSD |
157,330.1000 BURGER |
3.3400 BUSD |
3.2800 BUSD |
3.5400 BUSD |
3.6000 BUSD |