Identifier on Binance: BURGERBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-08 |
2.4570 BUSD |
98,141.1000 BURGER |
2.5010 BUSD |
2.3140 BUSD |
2.3620 BUSD |
2.4000 BUSD |
2022-01-07 |
2.5461 BUSD |
127,745.7000 BURGER |
2.6630 BUSD |
2.4520 BUSD |
2.5100 BUSD |
2.5100 BUSD |
2022-01-06 |
2.6407 BUSD |
137,016.1000 BURGER |
2.7510 BUSD |
2.5810 BUSD |
2.6460 BUSD |
2.6700 BUSD |
2022-01-05 |
2.9105 BUSD |
110,819.7000 BURGER |
3.0020 BUSD |
2.6340 BUSD |
2.7870 BUSD |
2.7870 BUSD |
2022-01-04 |
3.0960 BUSD |
174,210.7000 BURGER |
3.0140 BUSD |
2.9100 BUSD |
2.9670 BUSD |
3.0070 BUSD |
2022-01-03 |
3.0098 BUSD |
81,142.9000 BURGER |
3.0530 BUSD |
2.9420 BUSD |
2.9960 BUSD |
3.0140 BUSD |
2022-01-02 |
3.0330 BUSD |
69,775.5000 BURGER |
3.0200 BUSD |
2.9800 BUSD |
2.9950 BUSD |
3.0530 BUSD |
2022-01-01 |
3.0410 BUSD |
48,849.3000 BURGER |
3.0010 BUSD |
2.9940 BUSD |
3.0270 BUSD |
3.0240 BUSD |
2021-12-31 |
3.0274 BUSD |
52,540.6000 BURGER |
3.0360 BUSD |
2.9370 BUSD |
2.9670 BUSD |
2.9900 BUSD |
2021-12-30 |
3.0261 BUSD |
70,320.2000 BURGER |
2.9990 BUSD |
2.9400 BUSD |
2.9790 BUSD |
3.0420 BUSD |
2021-12-29 |
3.1064 BUSD |
99,571.1000 BURGER |
3.1410 BUSD |
3.0000 BUSD |
3.0450 BUSD |
3.0160 BUSD |
2021-12-28 |
3.2058 BUSD |
196,124.1000 BURGER |
3.3130 BUSD |
3.0210 BUSD |
3.0770 BUSD |
3.1430 BUSD |
2021-12-27 |
3.3464 BUSD |
106,512.7000 BURGER |
3.2980 BUSD |
3.2500 BUSD |
3.2610 BUSD |
3.3570 BUSD |
2021-12-26 |
3.2768 BUSD |
55,327.3000 BURGER |
3.2730 BUSD |
3.2180 BUSD |
3.2410 BUSD |
3.2990 BUSD |
2021-12-25 |
3.3121 BUSD |
99,772.9000 BURGER |
3.2170 BUSD |
3.2170 BUSD |
3.2880 BUSD |
3.2820 BUSD |
2021-12-24 |
3.2687 BUSD |
119,225.4000 BURGER |
3.3520 BUSD |
3.1980 BUSD |
3.2260 BUSD |
3.2210 BUSD |
2021-12-23 |
3.3303 BUSD |
342,163.4000 BURGER |
3.1380 BUSD |
3.1130 BUSD |
3.1340 BUSD |
3.3160 BUSD |
2021-12-22 |
3.1398 BUSD |
49,490.1000 BURGER |
3.1350 BUSD |
3.1040 BUSD |
3.1270 BUSD |
3.1480 BUSD |
2021-12-21 |
3.1136 BUSD |
65,473.5000 BURGER |
3.0920 BUSD |
3.0720 BUSD |
3.0790 BUSD |
3.1370 BUSD |
2021-12-20 |
3.0474 BUSD |
62,063.6000 BURGER |
3.1430 BUSD |
2.9760 BUSD |
3.0000 BUSD |
3.0780 BUSD |
2021-12-19 |
3.1375 BUSD |
100,916.2000 BURGER |
3.0910 BUSD |
3.0520 BUSD |
3.0900 BUSD |
3.1430 BUSD |
2021-12-18 |
3.1286 BUSD |
196,555.4000 BURGER |
3.0910 BUSD |
3.0190 BUSD |
3.0650 BUSD |
3.0870 BUSD |
2021-12-17 |
3.1119 BUSD |
90,222.5000 BURGER |
3.1720 BUSD |
2.9710 BUSD |
3.0690 BUSD |
3.0900 BUSD |
2021-12-16 |
3.1826 BUSD |
59,051.7000 BURGER |
3.1540 BUSD |
3.1040 BUSD |
3.1210 BUSD |
3.1680 BUSD |
2021-12-15 |
3.1164 BUSD |
104,269.9000 BURGER |
3.1580 BUSD |
3.0210 BUSD |
3.0860 BUSD |
3.1370 BUSD |
2021-12-14 |
3.1153 BUSD |
269,765.6000 BURGER |
3.0100 BUSD |
2.9730 BUSD |
3.0370 BUSD |
3.1510 BUSD |
2021-12-13 |
3.1203 BUSD |
270,123.6000 BURGER |
3.2370 BUSD |
2.9500 BUSD |
3.0100 BUSD |
3.0250 BUSD |
2021-12-12 |
3.2035 BUSD |
127,740.7000 BURGER |
3.1220 BUSD |
3.0560 BUSD |
3.0820 BUSD |
3.1790 BUSD |
2021-12-11 |
3.0840 BUSD |
98,901.5000 BURGER |
2.9770 BUSD |
2.9380 BUSD |
3.0280 BUSD |
3.0940 BUSD |
2021-12-10 |
3.0361 BUSD |
178,228.8000 BURGER |
2.9850 BUSD |
2.9360 BUSD |
3.0000 BUSD |
2.9730 BUSD |
2021-12-09 |
3.0926 BUSD |
172,935.2000 BURGER |
3.1840 BUSD |
2.9350 BUSD |
3.0240 BUSD |
3.0340 BUSD |
2021-12-08 |
3.0950 BUSD |
113,093.5000 BURGER |
3.1000 BUSD |
2.9760 BUSD |
3.0350 BUSD |
3.0920 BUSD |
2021-12-07 |
3.1804 BUSD |
104,217.4000 BURGER |
3.1480 BUSD |
3.0510 BUSD |
3.1060 BUSD |
3.1060 BUSD |
2021-12-06 |
3.1220 BUSD |
299,951.5000 BURGER |
3.1590 BUSD |
2.8940 BUSD |
3.0270 BUSD |
3.1530 BUSD |
2021-12-05 |
3.3034 BUSD |
396,214.3000 BURGER |
3.1010 BUSD |
2.8850 BUSD |
3.0330 BUSD |
3.1910 BUSD |
2021-12-04 |
3.1670 BUSD |
238,466.9000 BURGER |
3.5670 BUSD |
2.7600 BUSD |
3.0960 BUSD |
3.0670 BUSD |
2021-12-03 |
3.7451 BUSD |
306,008.2000 BURGER |
3.7900 BUSD |
3.5030 BUSD |
3.5850 BUSD |
3.5610 BUSD |
2021-12-02 |
3.7660 BUSD |
497,490.7000 BURGER |
3.6000 BUSD |
3.4660 BUSD |
3.5170 BUSD |
3.8120 BUSD |
2021-12-01 |
3.6417 BUSD |
152,592.6000 BURGER |
3.5590 BUSD |
3.5390 BUSD |
3.5930 BUSD |
3.5910 BUSD |
2021-11-30 |
3.5894 BUSD |
131,818.4000 BURGER |
3.6580 BUSD |
3.4710 BUSD |
3.5680 BUSD |
3.5620 BUSD |
2021-11-29 |
3.6842 BUSD |
186,223.3000 BURGER |
3.6490 BUSD |
3.5990 BUSD |
3.6390 BUSD |
3.6740 BUSD |
2021-11-28 |
3.7013 BUSD |
339,134.0000 BURGER |
3.7120 BUSD |
3.4430 BUSD |
3.5480 BUSD |
3.6550 BUSD |
2021-11-27 |
3.8164 BUSD |
491,604.7000 BURGER |
3.4390 BUSD |
3.4300 BUSD |
3.5360 BUSD |
3.6670 BUSD |
2021-11-26 |
3.5619 BUSD |
254,241.4000 BURGER |
3.8730 BUSD |
3.3730 BUSD |
3.4790 BUSD |
3.4760 BUSD |
2021-11-25 |
3.8319 BUSD |
218,446.9000 BURGER |
3.7950 BUSD |
3.7340 BUSD |
3.8070 BUSD |
3.8730 BUSD |
2021-11-24 |
3.9836 BUSD |
338,050.9000 BURGER |
4.1390 BUSD |
3.7600 BUSD |
3.8220 BUSD |
3.8300 BUSD |
2021-11-23 |
4.0448 BUSD |
581,580.6000 BURGER |
3.8770 BUSD |
3.7150 BUSD |
3.8080 BUSD |
4.1430 BUSD |
2021-11-22 |
4.3502 BUSD |
2,777,435.7000 BURGER |
3.9460 BUSD |
3.8050 BUSD |
3.9240 BUSD |
3.8710 BUSD |
2021-11-21 |
4.8972 BUSD |
3,081,578.1000 BURGER |
3.6780 BUSD |
3.5390 BUSD |
3.5890 BUSD |
3.9970 BUSD |
2021-11-20 |
3.5581 BUSD |
157,007.5000 BURGER |
3.5320 BUSD |
3.4200 BUSD |
3.4600 BUSD |
3.6500 BUSD |