Crypto exchange Binance

Market Burger Swap (BURGER) / Binance USD (BUSD)

Identifier on Binance: BURGERBUSD
Date Price Volume Open Low High Close
2022-01-08 2.4570 BUSD 98,141.1000 BURGER 2.5010 BUSD 2.3140 BUSD 2.3620 BUSD 2.4000 BUSD
2022-01-07 2.5461 BUSD 127,745.7000 BURGER 2.6630 BUSD 2.4520 BUSD 2.5100 BUSD 2.5100 BUSD
2022-01-06 2.6407 BUSD 137,016.1000 BURGER 2.7510 BUSD 2.5810 BUSD 2.6460 BUSD 2.6700 BUSD
2022-01-05 2.9105 BUSD 110,819.7000 BURGER 3.0020 BUSD 2.6340 BUSD 2.7870 BUSD 2.7870 BUSD
2022-01-04 3.0960 BUSD 174,210.7000 BURGER 3.0140 BUSD 2.9100 BUSD 2.9670 BUSD 3.0070 BUSD
2022-01-03 3.0098 BUSD 81,142.9000 BURGER 3.0530 BUSD 2.9420 BUSD 2.9960 BUSD 3.0140 BUSD
2022-01-02 3.0330 BUSD 69,775.5000 BURGER 3.0200 BUSD 2.9800 BUSD 2.9950 BUSD 3.0530 BUSD
2022-01-01 3.0410 BUSD 48,849.3000 BURGER 3.0010 BUSD 2.9940 BUSD 3.0270 BUSD 3.0240 BUSD
2021-12-31 3.0274 BUSD 52,540.6000 BURGER 3.0360 BUSD 2.9370 BUSD 2.9670 BUSD 2.9900 BUSD
2021-12-30 3.0261 BUSD 70,320.2000 BURGER 2.9990 BUSD 2.9400 BUSD 2.9790 BUSD 3.0420 BUSD
2021-12-29 3.1064 BUSD 99,571.1000 BURGER 3.1410 BUSD 3.0000 BUSD 3.0450 BUSD 3.0160 BUSD
2021-12-28 3.2058 BUSD 196,124.1000 BURGER 3.3130 BUSD 3.0210 BUSD 3.0770 BUSD 3.1430 BUSD
2021-12-27 3.3464 BUSD 106,512.7000 BURGER 3.2980 BUSD 3.2500 BUSD 3.2610 BUSD 3.3570 BUSD
2021-12-26 3.2768 BUSD 55,327.3000 BURGER 3.2730 BUSD 3.2180 BUSD 3.2410 BUSD 3.2990 BUSD
2021-12-25 3.3121 BUSD 99,772.9000 BURGER 3.2170 BUSD 3.2170 BUSD 3.2880 BUSD 3.2820 BUSD
2021-12-24 3.2687 BUSD 119,225.4000 BURGER 3.3520 BUSD 3.1980 BUSD 3.2260 BUSD 3.2210 BUSD
2021-12-23 3.3303 BUSD 342,163.4000 BURGER 3.1380 BUSD 3.1130 BUSD 3.1340 BUSD 3.3160 BUSD
2021-12-22 3.1398 BUSD 49,490.1000 BURGER 3.1350 BUSD 3.1040 BUSD 3.1270 BUSD 3.1480 BUSD
2021-12-21 3.1136 BUSD 65,473.5000 BURGER 3.0920 BUSD 3.0720 BUSD 3.0790 BUSD 3.1370 BUSD
2021-12-20 3.0474 BUSD 62,063.6000 BURGER 3.1430 BUSD 2.9760 BUSD 3.0000 BUSD 3.0780 BUSD
2021-12-19 3.1375 BUSD 100,916.2000 BURGER 3.0910 BUSD 3.0520 BUSD 3.0900 BUSD 3.1430 BUSD
2021-12-18 3.1286 BUSD 196,555.4000 BURGER 3.0910 BUSD 3.0190 BUSD 3.0650 BUSD 3.0870 BUSD
2021-12-17 3.1119 BUSD 90,222.5000 BURGER 3.1720 BUSD 2.9710 BUSD 3.0690 BUSD 3.0900 BUSD
2021-12-16 3.1826 BUSD 59,051.7000 BURGER 3.1540 BUSD 3.1040 BUSD 3.1210 BUSD 3.1680 BUSD
2021-12-15 3.1164 BUSD 104,269.9000 BURGER 3.1580 BUSD 3.0210 BUSD 3.0860 BUSD 3.1370 BUSD
2021-12-14 3.1153 BUSD 269,765.6000 BURGER 3.0100 BUSD 2.9730 BUSD 3.0370 BUSD 3.1510 BUSD
2021-12-13 3.1203 BUSD 270,123.6000 BURGER 3.2370 BUSD 2.9500 BUSD 3.0100 BUSD 3.0250 BUSD
2021-12-12 3.2035 BUSD 127,740.7000 BURGER 3.1220 BUSD 3.0560 BUSD 3.0820 BUSD 3.1790 BUSD
2021-12-11 3.0840 BUSD 98,901.5000 BURGER 2.9770 BUSD 2.9380 BUSD 3.0280 BUSD 3.0940 BUSD
2021-12-10 3.0361 BUSD 178,228.8000 BURGER 2.9850 BUSD 2.9360 BUSD 3.0000 BUSD 2.9730 BUSD
2021-12-09 3.0926 BUSD 172,935.2000 BURGER 3.1840 BUSD 2.9350 BUSD 3.0240 BUSD 3.0340 BUSD
2021-12-08 3.0950 BUSD 113,093.5000 BURGER 3.1000 BUSD 2.9760 BUSD 3.0350 BUSD 3.0920 BUSD
2021-12-07 3.1804 BUSD 104,217.4000 BURGER 3.1480 BUSD 3.0510 BUSD 3.1060 BUSD 3.1060 BUSD
2021-12-06 3.1220 BUSD 299,951.5000 BURGER 3.1590 BUSD 2.8940 BUSD 3.0270 BUSD 3.1530 BUSD
2021-12-05 3.3034 BUSD 396,214.3000 BURGER 3.1010 BUSD 2.8850 BUSD 3.0330 BUSD 3.1910 BUSD
2021-12-04 3.1670 BUSD 238,466.9000 BURGER 3.5670 BUSD 2.7600 BUSD 3.0960 BUSD 3.0670 BUSD
2021-12-03 3.7451 BUSD 306,008.2000 BURGER 3.7900 BUSD 3.5030 BUSD 3.5850 BUSD 3.5610 BUSD
2021-12-02 3.7660 BUSD 497,490.7000 BURGER 3.6000 BUSD 3.4660 BUSD 3.5170 BUSD 3.8120 BUSD
2021-12-01 3.6417 BUSD 152,592.6000 BURGER 3.5590 BUSD 3.5390 BUSD 3.5930 BUSD 3.5910 BUSD
2021-11-30 3.5894 BUSD 131,818.4000 BURGER 3.6580 BUSD 3.4710 BUSD 3.5680 BUSD 3.5620 BUSD
2021-11-29 3.6842 BUSD 186,223.3000 BURGER 3.6490 BUSD 3.5990 BUSD 3.6390 BUSD 3.6740 BUSD
2021-11-28 3.7013 BUSD 339,134.0000 BURGER 3.7120 BUSD 3.4430 BUSD 3.5480 BUSD 3.6550 BUSD
2021-11-27 3.8164 BUSD 491,604.7000 BURGER 3.4390 BUSD 3.4300 BUSD 3.5360 BUSD 3.6670 BUSD
2021-11-26 3.5619 BUSD 254,241.4000 BURGER 3.8730 BUSD 3.3730 BUSD 3.4790 BUSD 3.4760 BUSD
2021-11-25 3.8319 BUSD 218,446.9000 BURGER 3.7950 BUSD 3.7340 BUSD 3.8070 BUSD 3.8730 BUSD
2021-11-24 3.9836 BUSD 338,050.9000 BURGER 4.1390 BUSD 3.7600 BUSD 3.8220 BUSD 3.8300 BUSD
2021-11-23 4.0448 BUSD 581,580.6000 BURGER 3.8770 BUSD 3.7150 BUSD 3.8080 BUSD 4.1430 BUSD
2021-11-22 4.3502 BUSD 2,777,435.7000 BURGER 3.9460 BUSD 3.8050 BUSD 3.9240 BUSD 3.8710 BUSD
2021-11-21 4.8972 BUSD 3,081,578.1000 BURGER 3.6780 BUSD 3.5390 BUSD 3.5890 BUSD 3.9970 BUSD
2021-11-20 3.5581 BUSD 157,007.5000 BURGER 3.5320 BUSD 3.4200 BUSD 3.4600 BUSD 3.6500 BUSD