Identifier on Binance: BURGERBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-27 |
1.4183 BUSD |
155,559.3000 BURGER |
1.4040 BUSD |
1.3300 BUSD |
1.3620 BUSD |
1.3520 BUSD |
2022-02-26 |
1.4163 BUSD |
143,732.3000 BURGER |
1.3880 BUSD |
1.3780 BUSD |
1.4090 BUSD |
1.4090 BUSD |
2022-02-25 |
1.3490 BUSD |
123,101.5000 BURGER |
1.3170 BUSD |
1.3080 BUSD |
1.3380 BUSD |
1.3860 BUSD |
2022-02-24 |
1.2820 BUSD |
139,141.8000 BURGER |
1.4130 BUSD |
1.1760 BUSD |
1.2320 BUSD |
1.3170 BUSD |
2022-02-23 |
1.4908 BUSD |
61,213.5000 BURGER |
1.4730 BUSD |
1.4130 BUSD |
1.4410 BUSD |
1.4180 BUSD |
2022-02-22 |
1.4429 BUSD |
152,479.7000 BURGER |
1.4230 BUSD |
1.3460 BUSD |
1.3630 BUSD |
1.4750 BUSD |
2022-02-21 |
1.5562 BUSD |
95,638.0000 BURGER |
1.5750 BUSD |
1.4470 BUSD |
1.4650 BUSD |
1.4470 BUSD |
2022-02-20 |
1.5941 BUSD |
267,332.4000 BURGER |
1.6450 BUSD |
1.5000 BUSD |
1.5180 BUSD |
1.5840 BUSD |
2022-02-19 |
1.6576 BUSD |
54,894.3000 BURGER |
1.6680 BUSD |
1.6160 BUSD |
1.6320 BUSD |
1.6420 BUSD |
2022-02-18 |
1.6988 BUSD |
66,611.9000 BURGER |
1.6820 BUSD |
1.6450 BUSD |
1.6700 BUSD |
1.6700 BUSD |
2022-02-17 |
1.7754 BUSD |
69,538.3000 BURGER |
1.8500 BUSD |
1.6750 BUSD |
1.7040 BUSD |
1.6810 BUSD |
2022-02-16 |
1.8632 BUSD |
117,220.6000 BURGER |
1.8980 BUSD |
1.8190 BUSD |
1.8370 BUSD |
1.8540 BUSD |
2022-02-15 |
1.8659 BUSD |
121,961.4000 BURGER |
1.8030 BUSD |
1.7910 BUSD |
1.8240 BUSD |
1.8980 BUSD |
2022-02-14 |
1.8425 BUSD |
374,981.7000 BURGER |
1.8240 BUSD |
1.7610 BUSD |
1.7890 BUSD |
1.8160 BUSD |
2022-02-13 |
1.8592 BUSD |
699,057.3000 BURGER |
1.8150 BUSD |
1.7810 BUSD |
1.7990 BUSD |
1.8230 BUSD |
2022-02-12 |
1.8405 BUSD |
594,345.0000 BURGER |
1.9990 BUSD |
1.6980 BUSD |
1.7490 BUSD |
1.8220 BUSD |
2022-02-11 |
1.8385 BUSD |
117,799.6000 BURGER |
1.8490 BUSD |
1.7370 BUSD |
1.7860 BUSD |
1.7850 BUSD |
2022-02-10 |
1.9224 BUSD |
161,686.2000 BURGER |
1.9510 BUSD |
1.8320 BUSD |
1.8700 BUSD |
1.8700 BUSD |
2022-02-09 |
1.9830 BUSD |
201,724.0000 BURGER |
1.8930 BUSD |
1.8330 BUSD |
1.8600 BUSD |
1.9530 BUSD |
2022-02-08 |
1.9310 BUSD |
286,836.8000 BURGER |
1.9350 BUSD |
1.8500 BUSD |
1.8760 BUSD |
1.8960 BUSD |
2022-02-07 |
1.9555 BUSD |
77,186.5000 BURGER |
1.9380 BUSD |
1.8950 BUSD |
1.9170 BUSD |
1.9450 BUSD |
2022-02-06 |
1.8924 BUSD |
103,233.5000 BURGER |
1.8930 BUSD |
1.8280 BUSD |
1.8510 BUSD |
1.9290 BUSD |
2022-02-05 |
1.8929 BUSD |
336,297.0000 BURGER |
1.8360 BUSD |
1.8120 BUSD |
1.8280 BUSD |
1.8870 BUSD |
2022-02-04 |
1.7806 BUSD |
108,354.3000 BURGER |
1.7510 BUSD |
1.7090 BUSD |
1.7460 BUSD |
1.8220 BUSD |
2022-02-03 |
1.7420 BUSD |
376,269.1000 BURGER |
1.7060 BUSD |
1.6570 BUSD |
1.6870 BUSD |
1.7420 BUSD |
2022-02-02 |
1.7597 BUSD |
371,541.0000 BURGER |
1.8050 BUSD |
1.6610 BUSD |
1.7210 BUSD |
1.7050 BUSD |
2022-02-01 |
1.8202 BUSD |
182,012.6000 BURGER |
1.7910 BUSD |
1.7810 BUSD |
1.7950 BUSD |
1.8070 BUSD |
2022-01-31 |
1.9081 BUSD |
1,337,149.3000 BURGER |
1.7140 BUSD |
1.6670 BUSD |
1.7170 BUSD |
1.8020 BUSD |
2022-01-30 |
1.7576 BUSD |
848,951.1000 BURGER |
1.6500 BUSD |
1.6440 BUSD |
1.6640 BUSD |
1.7230 BUSD |
2022-01-29 |
1.6516 BUSD |
107,856.0000 BURGER |
1.6060 BUSD |
1.6060 BUSD |
1.6210 BUSD |
1.6440 BUSD |
2022-01-28 |
1.6111 BUSD |
368,304.8000 BURGER |
1.5900 BUSD |
1.5430 BUSD |
1.5800 BUSD |
1.6110 BUSD |
2022-01-27 |
1.6347 BUSD |
1,488,510.9000 BURGER |
1.6200 BUSD |
1.5310 BUSD |
1.5600 BUSD |
1.5740 BUSD |
2022-01-26 |
1.6918 BUSD |
323,760.7000 BURGER |
1.6480 BUSD |
1.5750 BUSD |
1.6230 BUSD |
1.6360 BUSD |
2022-01-25 |
1.6754 BUSD |
437,958.0000 BURGER |
1.5970 BUSD |
1.5500 BUSD |
1.5660 BUSD |
1.6540 BUSD |
2022-01-24 |
1.5983 BUSD |
507,752.7000 BURGER |
1.7000 BUSD |
1.4400 BUSD |
1.4890 BUSD |
1.5880 BUSD |
2022-01-23 |
1.7635 BUSD |
2,065,413.6000 BURGER |
1.6250 BUSD |
1.5950 BUSD |
1.6260 BUSD |
1.7080 BUSD |
2022-01-22 |
1.6533 BUSD |
241,162.3000 BURGER |
1.8270 BUSD |
1.4290 BUSD |
1.5870 BUSD |
1.6320 BUSD |
2022-01-21 |
2.0282 BUSD |
139,918.0000 BURGER |
2.1540 BUSD |
1.7870 BUSD |
1.8580 BUSD |
1.8500 BUSD |
2022-01-20 |
2.2664 BUSD |
94,172.7000 BURGER |
2.2630 BUSD |
2.1730 BUSD |
2.2230 BUSD |
2.1760 BUSD |
2022-01-19 |
2.2782 BUSD |
148,679.9000 BURGER |
2.2720 BUSD |
2.1800 BUSD |
2.2060 BUSD |
2.2560 BUSD |
2022-01-18 |
2.2656 BUSD |
80,084.4000 BURGER |
2.3040 BUSD |
2.2260 BUSD |
2.2400 BUSD |
2.2930 BUSD |
2022-01-17 |
2.3195 BUSD |
305,497.7000 BURGER |
2.4940 BUSD |
2.2270 BUSD |
2.3050 BUSD |
2.2980 BUSD |
2022-01-16 |
2.5325 BUSD |
153,810.0000 BURGER |
2.5700 BUSD |
2.4930 BUSD |
2.5100 BUSD |
2.5030 BUSD |
2022-01-15 |
2.6973 BUSD |
1,013,794.5000 BURGER |
2.8080 BUSD |
2.5440 BUSD |
2.5790 BUSD |
2.5640 BUSD |
2022-01-14 |
2.7061 BUSD |
1,520,451.4000 BURGER |
2.3220 BUSD |
2.2750 BUSD |
2.2970 BUSD |
2.8210 BUSD |
2022-01-13 |
2.3997 BUSD |
81,754.0000 BURGER |
2.4400 BUSD |
2.3080 BUSD |
2.3320 BUSD |
2.3320 BUSD |
2022-01-12 |
2.4133 BUSD |
63,780.6000 BURGER |
2.3590 BUSD |
2.3460 BUSD |
2.3540 BUSD |
2.4420 BUSD |
2022-01-11 |
2.3156 BUSD |
57,819.0000 BURGER |
2.2470 BUSD |
2.2300 BUSD |
2.2500 BUSD |
2.3560 BUSD |
2022-01-10 |
2.2723 BUSD |
110,869.8000 BURGER |
2.4240 BUSD |
2.1400 BUSD |
2.2230 BUSD |
2.2230 BUSD |
2022-01-09 |
2.4322 BUSD |
110,878.2000 BURGER |
2.3840 BUSD |
2.3630 BUSD |
2.4030 BUSD |
2.4270 BUSD |