Crypto exchange Binance

Market Burger Swap (BURGER) / Binance USD (BUSD)

Identifier on Binance: BURGERBUSD
Date Price Volume Open Low High Close
2022-02-27 1.4183 BUSD 155,559.3000 BURGER 1.4040 BUSD 1.3300 BUSD 1.3620 BUSD 1.3520 BUSD
2022-02-26 1.4163 BUSD 143,732.3000 BURGER 1.3880 BUSD 1.3780 BUSD 1.4090 BUSD 1.4090 BUSD
2022-02-25 1.3490 BUSD 123,101.5000 BURGER 1.3170 BUSD 1.3080 BUSD 1.3380 BUSD 1.3860 BUSD
2022-02-24 1.2820 BUSD 139,141.8000 BURGER 1.4130 BUSD 1.1760 BUSD 1.2320 BUSD 1.3170 BUSD
2022-02-23 1.4908 BUSD 61,213.5000 BURGER 1.4730 BUSD 1.4130 BUSD 1.4410 BUSD 1.4180 BUSD
2022-02-22 1.4429 BUSD 152,479.7000 BURGER 1.4230 BUSD 1.3460 BUSD 1.3630 BUSD 1.4750 BUSD
2022-02-21 1.5562 BUSD 95,638.0000 BURGER 1.5750 BUSD 1.4470 BUSD 1.4650 BUSD 1.4470 BUSD
2022-02-20 1.5941 BUSD 267,332.4000 BURGER 1.6450 BUSD 1.5000 BUSD 1.5180 BUSD 1.5840 BUSD
2022-02-19 1.6576 BUSD 54,894.3000 BURGER 1.6680 BUSD 1.6160 BUSD 1.6320 BUSD 1.6420 BUSD
2022-02-18 1.6988 BUSD 66,611.9000 BURGER 1.6820 BUSD 1.6450 BUSD 1.6700 BUSD 1.6700 BUSD
2022-02-17 1.7754 BUSD 69,538.3000 BURGER 1.8500 BUSD 1.6750 BUSD 1.7040 BUSD 1.6810 BUSD
2022-02-16 1.8632 BUSD 117,220.6000 BURGER 1.8980 BUSD 1.8190 BUSD 1.8370 BUSD 1.8540 BUSD
2022-02-15 1.8659 BUSD 121,961.4000 BURGER 1.8030 BUSD 1.7910 BUSD 1.8240 BUSD 1.8980 BUSD
2022-02-14 1.8425 BUSD 374,981.7000 BURGER 1.8240 BUSD 1.7610 BUSD 1.7890 BUSD 1.8160 BUSD
2022-02-13 1.8592 BUSD 699,057.3000 BURGER 1.8150 BUSD 1.7810 BUSD 1.7990 BUSD 1.8230 BUSD
2022-02-12 1.8405 BUSD 594,345.0000 BURGER 1.9990 BUSD 1.6980 BUSD 1.7490 BUSD 1.8220 BUSD
2022-02-11 1.8385 BUSD 117,799.6000 BURGER 1.8490 BUSD 1.7370 BUSD 1.7860 BUSD 1.7850 BUSD
2022-02-10 1.9224 BUSD 161,686.2000 BURGER 1.9510 BUSD 1.8320 BUSD 1.8700 BUSD 1.8700 BUSD
2022-02-09 1.9830 BUSD 201,724.0000 BURGER 1.8930 BUSD 1.8330 BUSD 1.8600 BUSD 1.9530 BUSD
2022-02-08 1.9310 BUSD 286,836.8000 BURGER 1.9350 BUSD 1.8500 BUSD 1.8760 BUSD 1.8960 BUSD
2022-02-07 1.9555 BUSD 77,186.5000 BURGER 1.9380 BUSD 1.8950 BUSD 1.9170 BUSD 1.9450 BUSD
2022-02-06 1.8924 BUSD 103,233.5000 BURGER 1.8930 BUSD 1.8280 BUSD 1.8510 BUSD 1.9290 BUSD
2022-02-05 1.8929 BUSD 336,297.0000 BURGER 1.8360 BUSD 1.8120 BUSD 1.8280 BUSD 1.8870 BUSD
2022-02-04 1.7806 BUSD 108,354.3000 BURGER 1.7510 BUSD 1.7090 BUSD 1.7460 BUSD 1.8220 BUSD
2022-02-03 1.7420 BUSD 376,269.1000 BURGER 1.7060 BUSD 1.6570 BUSD 1.6870 BUSD 1.7420 BUSD
2022-02-02 1.7597 BUSD 371,541.0000 BURGER 1.8050 BUSD 1.6610 BUSD 1.7210 BUSD 1.7050 BUSD
2022-02-01 1.8202 BUSD 182,012.6000 BURGER 1.7910 BUSD 1.7810 BUSD 1.7950 BUSD 1.8070 BUSD
2022-01-31 1.9081 BUSD 1,337,149.3000 BURGER 1.7140 BUSD 1.6670 BUSD 1.7170 BUSD 1.8020 BUSD
2022-01-30 1.7576 BUSD 848,951.1000 BURGER 1.6500 BUSD 1.6440 BUSD 1.6640 BUSD 1.7230 BUSD
2022-01-29 1.6516 BUSD 107,856.0000 BURGER 1.6060 BUSD 1.6060 BUSD 1.6210 BUSD 1.6440 BUSD
2022-01-28 1.6111 BUSD 368,304.8000 BURGER 1.5900 BUSD 1.5430 BUSD 1.5800 BUSD 1.6110 BUSD
2022-01-27 1.6347 BUSD 1,488,510.9000 BURGER 1.6200 BUSD 1.5310 BUSD 1.5600 BUSD 1.5740 BUSD
2022-01-26 1.6918 BUSD 323,760.7000 BURGER 1.6480 BUSD 1.5750 BUSD 1.6230 BUSD 1.6360 BUSD
2022-01-25 1.6754 BUSD 437,958.0000 BURGER 1.5970 BUSD 1.5500 BUSD 1.5660 BUSD 1.6540 BUSD
2022-01-24 1.5983 BUSD 507,752.7000 BURGER 1.7000 BUSD 1.4400 BUSD 1.4890 BUSD 1.5880 BUSD
2022-01-23 1.7635 BUSD 2,065,413.6000 BURGER 1.6250 BUSD 1.5950 BUSD 1.6260 BUSD 1.7080 BUSD
2022-01-22 1.6533 BUSD 241,162.3000 BURGER 1.8270 BUSD 1.4290 BUSD 1.5870 BUSD 1.6320 BUSD
2022-01-21 2.0282 BUSD 139,918.0000 BURGER 2.1540 BUSD 1.7870 BUSD 1.8580 BUSD 1.8500 BUSD
2022-01-20 2.2664 BUSD 94,172.7000 BURGER 2.2630 BUSD 2.1730 BUSD 2.2230 BUSD 2.1760 BUSD
2022-01-19 2.2782 BUSD 148,679.9000 BURGER 2.2720 BUSD 2.1800 BUSD 2.2060 BUSD 2.2560 BUSD
2022-01-18 2.2656 BUSD 80,084.4000 BURGER 2.3040 BUSD 2.2260 BUSD 2.2400 BUSD 2.2930 BUSD
2022-01-17 2.3195 BUSD 305,497.7000 BURGER 2.4940 BUSD 2.2270 BUSD 2.3050 BUSD 2.2980 BUSD
2022-01-16 2.5325 BUSD 153,810.0000 BURGER 2.5700 BUSD 2.4930 BUSD 2.5100 BUSD 2.5030 BUSD
2022-01-15 2.6973 BUSD 1,013,794.5000 BURGER 2.8080 BUSD 2.5440 BUSD 2.5790 BUSD 2.5640 BUSD
2022-01-14 2.7061 BUSD 1,520,451.4000 BURGER 2.3220 BUSD 2.2750 BUSD 2.2970 BUSD 2.8210 BUSD
2022-01-13 2.3997 BUSD 81,754.0000 BURGER 2.4400 BUSD 2.3080 BUSD 2.3320 BUSD 2.3320 BUSD
2022-01-12 2.4133 BUSD 63,780.6000 BURGER 2.3590 BUSD 2.3460 BUSD 2.3540 BUSD 2.4420 BUSD
2022-01-11 2.3156 BUSD 57,819.0000 BURGER 2.2470 BUSD 2.2300 BUSD 2.2500 BUSD 2.3560 BUSD
2022-01-10 2.2723 BUSD 110,869.8000 BURGER 2.4240 BUSD 2.1400 BUSD 2.2230 BUSD 2.2230 BUSD
2022-01-09 2.4322 BUSD 110,878.2000 BURGER 2.3840 BUSD 2.3630 BUSD 2.4030 BUSD 2.4270 BUSD