Identifier on Binance: BURGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.2479 BUSD |
100,200.7000 BURGER |
3.1770 BUSD |
3.1670 BUSD |
3.2060 BUSD |
3.2440 BUSD |
| 2021-09-29 |
3.2522 BUSD |
172,291.8000 BURGER |
3.1140 BUSD |
3.1110 BUSD |
3.1550 BUSD |
3.1550 BUSD |
| 2021-09-28 |
3.1796 BUSD |
134,933.4000 BURGER |
3.2510 BUSD |
3.0830 BUSD |
3.1520 BUSD |
3.1230 BUSD |
| 2021-09-27 |
3.3797 BUSD |
209,860.1000 BURGER |
3.3040 BUSD |
3.2540 BUSD |
3.3060 BUSD |
3.2540 BUSD |
| 2021-09-26 |
3.3163 BUSD |
201,613.8000 BURGER |
3.3720 BUSD |
3.1230 BUSD |
3.1870 BUSD |
3.3090 BUSD |
| 2021-09-25 |
3.3933 BUSD |
129,529.0000 BURGER |
3.4080 BUSD |
3.3100 BUSD |
3.3530 BUSD |
3.3490 BUSD |
| 2021-09-24 |
3.4359 BUSD |
377,811.2000 BURGER |
3.7840 BUSD |
3.0250 BUSD |
3.3130 BUSD |
3.4050 BUSD |
| 2021-09-23 |
3.7791 BUSD |
205,255.7000 BURGER |
3.7670 BUSD |
3.6690 BUSD |
3.7400 BUSD |
3.7280 BUSD |
| 2021-09-22 |
3.6418 BUSD |
361,112.8000 BURGER |
3.4970 BUSD |
3.4520 BUSD |
3.5710 BUSD |
3.7270 BUSD |
| 2021-09-21 |
3.8094 BUSD |
1,265,511.1000 BURGER |
3.5440 BUSD |
3.3340 BUSD |
3.4540 BUSD |
3.5220 BUSD |
| 2021-09-20 |
4.2506 BUSD |
2,242,737.6000 BURGER |
3.9220 BUSD |
3.4780 BUSD |
3.5910 BUSD |
3.5940 BUSD |
| 2021-09-19 |
4.0294 BUSD |
153,243.2000 BURGER |
4.1310 BUSD |
3.8820 BUSD |
3.9360 BUSD |
3.9220 BUSD |
| 2021-09-18 |
4.1317 BUSD |
124,673.8000 BURGER |
4.0510 BUSD |
4.0350 BUSD |
4.0690 BUSD |
4.1280 BUSD |
| 2021-09-17 |
4.2056 BUSD |
131,271.1000 BURGER |
4.3850 BUSD |
4.0060 BUSD |
4.0230 BUSD |
4.0220 BUSD |
| 2021-09-16 |
4.3060 BUSD |
207,773.1000 BURGER |
4.1940 BUSD |
4.1570 BUSD |
4.1910 BUSD |
4.2450 BUSD |
| 2021-09-15 |
4.1409 BUSD |
155,819.7000 BURGER |
4.0910 BUSD |
4.0610 BUSD |
4.0970 BUSD |
4.1950 BUSD |
| 2021-09-14 |
4.0523 BUSD |
157,451.1000 BURGER |
3.9900 BUSD |
3.9490 BUSD |
3.9860 BUSD |
4.0610 BUSD |
| 2021-09-13 |
3.9954 BUSD |
82,942.6000 BURGER |
4.1750 BUSD |
3.8510 BUSD |
3.9330 BUSD |
3.9330 BUSD |
| 2021-09-12 |
4.1690 BUSD |
110,630.3000 BURGER |
4.1100 BUSD |
4.0420 BUSD |
4.1130 BUSD |
4.1130 BUSD |
| 2021-09-11 |
4.2921 BUSD |
272,973.3000 BURGER |
4.0440 BUSD |
4.0440 BUSD |
4.1240 BUSD |
4.1240 BUSD |
| 2021-09-10 |
4.1123 BUSD |
168,190.8000 BURGER |
4.2810 BUSD |
3.8000 BUSD |
4.0420 BUSD |
3.9600 BUSD |
| 2021-09-09 |
4.3331 BUSD |
154,913.6000 BURGER |
4.2880 BUSD |
4.1550 BUSD |
4.2180 BUSD |
4.2040 BUSD |
| 2021-09-08 |
4.2409 BUSD |
221,975.7000 BURGER |
4.5930 BUSD |
3.8100 BUSD |
4.1220 BUSD |
4.3070 BUSD |
| 2021-09-07 |
4.6786 BUSD |
349,370.6000 BURGER |
5.3790 BUSD |
3.7500 BUSD |
4.1110 BUSD |
4.2160 BUSD |
| 2021-09-06 |
5.3829 BUSD |
220,865.9000 BURGER |
5.4220 BUSD |
5.2220 BUSD |
5.3160 BUSD |
5.3390 BUSD |
| 2021-09-05 |
5.2555 BUSD |
228,991.2000 BURGER |
5.1970 BUSD |
5.0370 BUSD |
5.1890 BUSD |
5.3830 BUSD |
| 2021-09-04 |
5.3002 BUSD |
161,514.4000 BURGER |
5.3970 BUSD |
5.1590 BUSD |
5.2370 BUSD |
5.1990 BUSD |
| 2021-09-03 |
5.2577 BUSD |
303,597.4000 BURGER |
5.1890 BUSD |
4.9720 BUSD |
5.0520 BUSD |
5.2860 BUSD |
| 2021-09-02 |
5.2322 BUSD |
187,571.7000 BURGER |
5.3000 BUSD |
5.0970 BUSD |
5.1680 BUSD |
5.2080 BUSD |
| 2021-09-01 |
5.1595 BUSD |
170,310.1000 BURGER |
5.0080 BUSD |
4.9920 BUSD |
5.0800 BUSD |
5.2080 BUSD |
| 2021-08-31 |
5.0383 BUSD |
193,119.2000 BURGER |
5.0320 BUSD |
4.8660 BUSD |
4.9660 BUSD |
5.0300 BUSD |
| 2021-08-30 |
5.1741 BUSD |
323,078.7000 BURGER |
5.3620 BUSD |
5.0440 BUSD |
5.1460 BUSD |
5.2750 BUSD |
| 2021-08-29 |
5.4606 BUSD |
174,433.6000 BURGER |
5.6590 BUSD |
5.3300 BUSD |
5.3800 BUSD |
5.3960 BUSD |
| 2021-08-28 |
5.6353 BUSD |
227,346.9000 BURGER |
5.6450 BUSD |
5.4790 BUSD |
5.5750 BUSD |
5.7370 BUSD |
| 2021-08-27 |
5.3825 BUSD |
178,535.3000 BURGER |
5.2840 BUSD |
5.0600 BUSD |
5.1930 BUSD |
5.5100 BUSD |
| 2021-08-26 |
5.5038 BUSD |
231,410.6000 BURGER |
5.7100 BUSD |
5.2600 BUSD |
5.3510 BUSD |
5.3110 BUSD |
| 2021-08-25 |
5.4714 BUSD |
348,674.3000 BURGER |
5.3000 BUSD |
5.0300 BUSD |
5.2100 BUSD |
5.6900 BUSD |
| 2021-08-24 |
5.5682 BUSD |
225,102.3000 BURGER |
5.9000 BUSD |
5.2500 BUSD |
5.4000 BUSD |
5.3700 BUSD |
| 2021-08-23 |
5.9702 BUSD |
279,193.8000 BURGER |
6.2000 BUSD |
5.7500 BUSD |
5.8600 BUSD |
5.8700 BUSD |
| 2021-08-22 |
5.9784 BUSD |
1,132,488.6000 BURGER |
5.3100 BUSD |
5.2800 BUSD |
5.3600 BUSD |
6.1100 BUSD |
| 2021-08-21 |
5.3820 BUSD |
216,072.3000 BURGER |
5.4600 BUSD |
5.2600 BUSD |
5.3500 BUSD |
5.3200 BUSD |
| 2021-08-20 |
5.4253 BUSD |
198,400.5000 BURGER |
5.4300 BUSD |
5.3000 BUSD |
5.3700 BUSD |
5.4300 BUSD |
| 2021-08-19 |
5.2271 BUSD |
195,476.2000 BURGER |
5.1400 BUSD |
4.9700 BUSD |
5.0600 BUSD |
5.3400 BUSD |
| 2021-08-18 |
5.2123 BUSD |
326,275.6000 BURGER |
5.4500 BUSD |
4.7400 BUSD |
5.1000 BUSD |
5.1900 BUSD |
| 2021-08-17 |
5.7977 BUSD |
294,615.2000 BURGER |
5.7700 BUSD |
5.3600 BUSD |
5.5500 BUSD |
5.5200 BUSD |
| 2021-08-16 |
5.9149 BUSD |
411,393.8000 BURGER |
5.6000 BUSD |
5.5200 BUSD |
5.8000 BUSD |
5.8500 BUSD |
| 2021-08-15 |
5.4607 BUSD |
308,467.4000 BURGER |
5.5100 BUSD |
5.2200 BUSD |
5.4000 BUSD |
5.6000 BUSD |
| 2021-08-14 |
5.5562 BUSD |
318,639.1000 BURGER |
5.6300 BUSD |
5.3300 BUSD |
5.4700 BUSD |
5.4900 BUSD |
| 2021-08-13 |
5.4676 BUSD |
348,142.1000 BURGER |
5.0600 BUSD |
5.0000 BUSD |
5.1400 BUSD |
5.6100 BUSD |
| 2021-08-12 |
5.2497 BUSD |
340,987.0000 BURGER |
5.4800 BUSD |
4.8600 BUSD |
5.0500 BUSD |
5.0900 BUSD |