Identifier on Binance: BURGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.3715 BUSD |
65,343.2000 BURGER |
1.3870 BUSD |
1.3350 BUSD |
1.3480 BUSD |
1.4100 BUSD |
| 2022-04-17 |
1.4352 BUSD |
89,358.3000 BURGER |
1.4330 BUSD |
1.3930 BUSD |
1.4230 BUSD |
1.3960 BUSD |
| 2022-04-16 |
1.4394 BUSD |
92,719.7000 BURGER |
1.4500 BUSD |
1.4090 BUSD |
1.4290 BUSD |
1.4380 BUSD |
| 2022-04-15 |
1.4515 BUSD |
136,814.3000 BURGER |
1.4180 BUSD |
1.4180 BUSD |
1.4300 BUSD |
1.4480 BUSD |
| 2022-04-14 |
1.4546 BUSD |
74,479.7000 BURGER |
1.4710 BUSD |
1.4100 BUSD |
1.4160 BUSD |
1.4160 BUSD |
| 2022-04-13 |
1.4559 BUSD |
196,907.2000 BURGER |
1.4020 BUSD |
1.4000 BUSD |
1.4130 BUSD |
1.4750 BUSD |
| 2022-04-12 |
1.3912 BUSD |
117,111.9000 BURGER |
1.3720 BUSD |
1.3560 BUSD |
1.3740 BUSD |
1.4150 BUSD |
| 2022-04-11 |
1.4073 BUSD |
197,687.9000 BURGER |
1.4710 BUSD |
1.3440 BUSD |
1.3620 BUSD |
1.3580 BUSD |
| 2022-04-10 |
1.5159 BUSD |
70,434.7000 BURGER |
1.5340 BUSD |
1.4770 BUSD |
1.4890 BUSD |
1.4850 BUSD |
| 2022-04-09 |
1.5292 BUSD |
501,633.3000 BURGER |
1.4910 BUSD |
1.4720 BUSD |
1.4930 BUSD |
1.5250 BUSD |
| 2022-04-08 |
1.5501 BUSD |
245,434.3000 BURGER |
1.6120 BUSD |
1.4540 BUSD |
1.4830 BUSD |
1.4790 BUSD |
| 2022-04-07 |
1.6079 BUSD |
131,973.4000 BURGER |
1.5630 BUSD |
1.5450 BUSD |
1.5850 BUSD |
1.6170 BUSD |
| 2022-04-06 |
1.6396 BUSD |
336,688.6000 BURGER |
1.7150 BUSD |
1.5500 BUSD |
1.6070 BUSD |
1.5760 BUSD |
| 2022-04-05 |
1.7654 BUSD |
264,877.6000 BURGER |
1.7670 BUSD |
1.7090 BUSD |
1.7370 BUSD |
1.7200 BUSD |
| 2022-04-04 |
1.7889 BUSD |
528,310.0000 BURGER |
1.7980 BUSD |
1.6980 BUSD |
1.7320 BUSD |
1.7680 BUSD |
| 2022-04-03 |
1.7787 BUSD |
379,381.9000 BURGER |
1.7570 BUSD |
1.7090 BUSD |
1.7510 BUSD |
1.7770 BUSD |
| 2022-04-02 |
1.8275 BUSD |
542,793.9000 BURGER |
1.8460 BUSD |
1.7680 BUSD |
1.7890 BUSD |
1.7700 BUSD |
| 2022-04-01 |
1.9042 BUSD |
1,778,036.5000 BURGER |
1.8940 BUSD |
1.7740 BUSD |
1.8360 BUSD |
1.8440 BUSD |
| 2022-03-31 |
1.8569 BUSD |
2,724,305.8000 BURGER |
1.6710 BUSD |
1.6670 BUSD |
1.6960 BUSD |
1.9300 BUSD |
| 2022-03-30 |
1.6642 BUSD |
579,254.1000 BURGER |
1.6050 BUSD |
1.5700 BUSD |
1.6000 BUSD |
1.6650 BUSD |
| 2022-03-29 |
1.6204 BUSD |
350,866.4000 BURGER |
1.5920 BUSD |
1.5470 BUSD |
1.5910 BUSD |
1.6060 BUSD |
| 2022-03-28 |
1.6653 BUSD |
635,775.2000 BURGER |
1.6230 BUSD |
1.5940 BUSD |
1.6360 BUSD |
1.5960 BUSD |
| 2022-03-27 |
1.6129 BUSD |
463,911.5000 BURGER |
1.6180 BUSD |
1.5700 BUSD |
1.6050 BUSD |
1.6210 BUSD |
| 2022-03-26 |
1.6027 BUSD |
248,234.6000 BURGER |
1.5990 BUSD |
1.5700 BUSD |
1.5930 BUSD |
1.6150 BUSD |
| 2022-03-25 |
1.6278 BUSD |
223,489.8000 BURGER |
1.6000 BUSD |
1.5820 BUSD |
1.5940 BUSD |
1.5910 BUSD |
| 2022-03-24 |
1.5956 BUSD |
165,778.0000 BURGER |
1.5890 BUSD |
1.5650 BUSD |
1.5850 BUSD |
1.5980 BUSD |
| 2022-03-23 |
1.5685 BUSD |
200,029.9000 BURGER |
1.5610 BUSD |
1.5200 BUSD |
1.5410 BUSD |
1.6100 BUSD |
| 2022-03-22 |
1.5648 BUSD |
192,995.2000 BURGER |
1.5410 BUSD |
1.5320 BUSD |
1.5450 BUSD |
1.5560 BUSD |
| 2022-03-21 |
1.5375 BUSD |
358,975.8000 BURGER |
1.5010 BUSD |
1.4630 BUSD |
1.4830 BUSD |
1.5380 BUSD |
| 2022-03-20 |
1.6320 BUSD |
2,090,986.3000 BURGER |
1.5090 BUSD |
1.4660 BUSD |
1.4960 BUSD |
1.5010 BUSD |
| 2022-03-19 |
1.4896 BUSD |
294,723.0000 BURGER |
1.4420 BUSD |
1.4280 BUSD |
1.4350 BUSD |
1.5100 BUSD |
| 2022-03-18 |
1.4245 BUSD |
492,859.3000 BURGER |
1.4300 BUSD |
1.3860 BUSD |
1.3970 BUSD |
1.4360 BUSD |
| 2022-03-17 |
1.4172 BUSD |
216,493.8000 BURGER |
1.4030 BUSD |
1.3900 BUSD |
1.4010 BUSD |
1.4130 BUSD |
| 2022-03-16 |
1.3836 BUSD |
131,713.2000 BURGER |
1.3780 BUSD |
1.3510 BUSD |
1.3720 BUSD |
1.4030 BUSD |
| 2022-03-15 |
1.3873 BUSD |
507,343.3000 BURGER |
1.4050 BUSD |
1.3560 BUSD |
1.3660 BUSD |
1.3750 BUSD |
| 2022-03-14 |
1.4287 BUSD |
347,043.9000 BURGER |
1.3700 BUSD |
1.3420 BUSD |
1.3740 BUSD |
1.4070 BUSD |
| 2022-03-13 |
1.4541 BUSD |
679,432.4000 BURGER |
1.4340 BUSD |
1.3590 BUSD |
1.3980 BUSD |
1.3830 BUSD |
| 2022-03-12 |
1.4266 BUSD |
150,433.4000 BURGER |
1.4200 BUSD |
1.3210 BUSD |
1.4270 BUSD |
1.4450 BUSD |
| 2022-03-11 |
1.4731 BUSD |
388,922.2000 BURGER |
1.4370 BUSD |
1.4060 BUSD |
1.4220 BUSD |
1.4170 BUSD |
| 2022-03-10 |
1.4586 BUSD |
423,038.5000 BURGER |
1.5180 BUSD |
1.4150 BUSD |
1.4330 BUSD |
1.4350 BUSD |
| 2022-03-09 |
1.5772 BUSD |
558,049.8000 BURGER |
1.4740 BUSD |
1.4710 BUSD |
1.5240 BUSD |
1.5240 BUSD |
| 2022-03-08 |
1.4843 BUSD |
229,862.5000 BURGER |
1.5010 BUSD |
1.4460 BUSD |
1.4690 BUSD |
1.4680 BUSD |
| 2022-03-07 |
1.5772 BUSD |
1,175,206.9000 BURGER |
1.6540 BUSD |
1.4600 BUSD |
1.5020 BUSD |
1.4950 BUSD |
| 2022-03-06 |
1.9691 BUSD |
7,729,644.3000 BURGER |
1.5740 BUSD |
1.5590 BUSD |
1.6800 BUSD |
1.6490 BUSD |
| 2022-03-05 |
1.6506 BUSD |
1,612,691.8000 BURGER |
1.3870 BUSD |
1.3670 BUSD |
1.3750 BUSD |
1.5870 BUSD |
| 2022-03-04 |
1.4279 BUSD |
77,138.4000 BURGER |
1.4630 BUSD |
1.3530 BUSD |
1.3780 BUSD |
1.3780 BUSD |
| 2022-03-03 |
1.4807 BUSD |
118,917.8000 BURGER |
1.5350 BUSD |
1.4280 BUSD |
1.4400 BUSD |
1.4620 BUSD |
| 2022-03-02 |
1.5619 BUSD |
232,508.1000 BURGER |
1.4910 BUSD |
1.4700 BUSD |
1.4940 BUSD |
1.5420 BUSD |
| 2022-03-01 |
1.4878 BUSD |
68,116.6000 BURGER |
1.4850 BUSD |
1.4490 BUSD |
1.4700 BUSD |
1.4890 BUSD |
| 2022-02-28 |
1.4287 BUSD |
115,447.7000 BURGER |
1.3560 BUSD |
1.3410 BUSD |
1.3610 BUSD |
1.4850 BUSD |