Identifier on Binance: BTTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-13 |
0.0003 BUSD |
235,308,460.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-12-12 |
0.0003 BUSD |
312,359,890.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-12-11 |
0.0003 BUSD |
318,917,638.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-12-10 |
0.0003 BUSD |
195,871,353.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-12-09 |
0.0003 BUSD |
272,875,274.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-12-08 |
0.0003 BUSD |
194,831,901.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-12-07 |
0.0003 BUSD |
190,804,472.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-12-06 |
0.0003 BUSD |
227,887,389.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-12-05 |
0.0003 BUSD |
227,560,310.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-12-04 |
0.0003 BUSD |
221,286,998.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-12-03 |
0.0003 BUSD |
120,717,778.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-12-02 |
0.0003 BUSD |
172,593,351.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0003 BUSD |
2020-12-01 |
0.0004 BUSD |
511,778,496.0000 BTTOLD |
0.0004 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0003 BUSD |
2020-11-30 |
0.0004 BUSD |
1,076,874,747.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-11-29 |
0.0003 BUSD |
174,527,841.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-28 |
0.0003 BUSD |
175,080,673.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-27 |
0.0003 BUSD |
175,008,247.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-26 |
0.0003 BUSD |
322,464,248.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0003 BUSD |
2020-11-25 |
0.0004 BUSD |
306,008,456.0000 BTTOLD |
0.0004 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0003 BUSD |
2020-11-24 |
0.0003 BUSD |
509,901,898.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-11-23 |
0.0003 BUSD |
308,217,193.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-22 |
0.0003 BUSD |
331,866,007.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-21 |
0.0003 BUSD |
328,334,037.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-20 |
0.0003 BUSD |
196,173,804.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-19 |
0.0003 BUSD |
265,686,415.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-18 |
0.0003 BUSD |
312,893,459.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-17 |
0.0003 BUSD |
348,650,688.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-16 |
0.0003 BUSD |
269,854,665.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-15 |
0.0003 BUSD |
262,524,999.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-14 |
0.0003 BUSD |
263,501,359.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-13 |
0.0003 BUSD |
339,701,658.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-12 |
0.0003 BUSD |
303,590,140.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-11 |
0.0003 BUSD |
285,447,820.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-10 |
0.0003 BUSD |
266,030,621.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-09 |
0.0003 BUSD |
315,516,164.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-08 |
0.0003 BUSD |
211,294,224.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-07 |
0.0003 BUSD |
327,823,922.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-06 |
0.0003 BUSD |
401,690,662.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-05 |
0.0003 BUSD |
361,447,944.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-04 |
0.0003 BUSD |
407,596,728.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-03 |
0.0003 BUSD |
401,854,789.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-02 |
0.0003 BUSD |
294,578,843.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-11-01 |
0.0003 BUSD |
249,399,663.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-31 |
0.0003 BUSD |
275,192,185.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-30 |
0.0003 BUSD |
321,702,329.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-29 |
0.0003 BUSD |
308,474,350.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-28 |
0.0003 BUSD |
291,686,242.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-27 |
0.0003 BUSD |
233,214,595.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-26 |
0.0003 BUSD |
287,904,156.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-25 |
0.0003 BUSD |
224,007,679.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |