Identifier on Binance: BTTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-04 |
0.0004 BUSD |
577,171,463.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-09-03 |
0.0004 BUSD |
706,622,475.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0004 BUSD |
2020-09-02 |
0.0004 BUSD |
270,606,275.0000 BTTOLD |
0.0005 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0004 BUSD |
2020-09-01 |
0.0004 BUSD |
296,237,329.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2020-08-31 |
0.0005 BUSD |
278,192,965.0000 BTTOLD |
0.0005 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0004 BUSD |
2020-08-30 |
0.0005 BUSD |
210,431,611.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2020-08-29 |
0.0005 BUSD |
302,722,149.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0004 BUSD |
2020-08-28 |
0.0004 BUSD |
244,313,420.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-08-27 |
0.0004 BUSD |
242,993,449.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-08-26 |
0.0004 BUSD |
227,192,672.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-08-25 |
0.0004 BUSD |
221,668,712.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-08-24 |
0.0004 BUSD |
195,935,841.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-08-23 |
0.0004 BUSD |
203,860,447.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-08-22 |
0.0004 BUSD |
193,811,624.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-08-21 |
0.0005 BUSD |
243,832,602.0000 BTTOLD |
0.0005 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0004 BUSD |
2020-08-20 |
0.0005 BUSD |
138,134,155.0000 BTTOLD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2020-08-19 |
0.0005 BUSD |
187,632,315.0000 BTTOLD |
0.0005 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2020-08-18 |
0.0005 BUSD |
167,449,821.0000 BTTOLD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2020-08-17 |
0.0005 BUSD |
256,084,009.0000 BTTOLD |
0.0005 BUSD |
0.0005 BUSD |
0.0006 BUSD |
0.0005 BUSD |
2020-08-16 |
0.0005 BUSD |
312,315,027.0000 BTTOLD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2020-08-15 |
0.0005 BUSD |
241,878,194.0000 BTTOLD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2020-08-14 |
0.0005 BUSD |
293,852,317.0000 BTTOLD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2020-08-13 |
0.0005 BUSD |
283,310,790.0000 BTTOLD |
0.0005 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2020-08-12 |
0.0004 BUSD |
258,317,354.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2020-08-11 |
0.0005 BUSD |
332,504,070.0000 BTTOLD |
0.0005 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0004 BUSD |
2020-08-10 |
0.0005 BUSD |
520,631,797.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2020-08-09 |
0.0004 BUSD |
180,651,812.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-08-08 |
0.0004 BUSD |
281,553,233.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-08-07 |
0.0004 BUSD |
191,181,695.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-08-06 |
0.0004 BUSD |
256,507,915.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-08-05 |
0.0004 BUSD |
197,114,180.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-08-04 |
0.0004 BUSD |
203,589,967.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-08-03 |
0.0004 BUSD |
204,529,785.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-08-02 |
0.0004 BUSD |
244,031,614.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-08-01 |
0.0004 BUSD |
248,031,161.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-31 |
0.0004 BUSD |
218,195,762.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-30 |
0.0004 BUSD |
162,983,072.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-29 |
0.0004 BUSD |
892,238,166.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-28 |
0.0004 BUSD |
251,296,493.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-27 |
0.0004 BUSD |
257,104,644.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-26 |
0.0004 BUSD |
247,844,679.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-25 |
0.0004 BUSD |
214,642,432.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-24 |
0.0004 BUSD |
243,825,215.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-23 |
0.0004 BUSD |
242,672,701.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-22 |
0.0004 BUSD |
240,760,858.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-21 |
0.0004 BUSD |
229,957,903.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-20 |
0.0004 BUSD |
184,148,886.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-19 |
0.0004 BUSD |
216,615,184.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-18 |
0.0004 BUSD |
156,896,601.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-17 |
0.0004 BUSD |
172,842,613.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |