Identifier on Binance: BTTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-24 |
0.0003 BUSD |
189,090,275.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-23 |
0.0003 BUSD |
238,371,112.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-22 |
0.0003 BUSD |
319,054,664.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-21 |
0.0003 BUSD |
235,662,704.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-20 |
0.0003 BUSD |
322,437,545.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-19 |
0.0003 BUSD |
217,343,789.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-18 |
0.0003 BUSD |
211,404,371.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-17 |
0.0003 BUSD |
187,086,548.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-16 |
0.0003 BUSD |
365,794,820.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-15 |
0.0003 BUSD |
343,618,207.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0003 BUSD |
2020-10-14 |
0.0003 BUSD |
417,060,683.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-13 |
0.0003 BUSD |
224,335,034.0000 BTTOLD |
0.0004 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0003 BUSD |
2020-10-12 |
0.0003 BUSD |
292,721,983.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-10-11 |
0.0004 BUSD |
238,651,636.0000 BTTOLD |
0.0004 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0003 BUSD |
2020-10-10 |
0.0004 BUSD |
372,853,415.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-10-09 |
0.0003 BUSD |
356,406,291.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0003 BUSD |
2020-10-08 |
0.0003 BUSD |
242,924,870.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-07 |
0.0003 BUSD |
270,327,466.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-06 |
0.0003 BUSD |
321,139,867.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-05 |
0.0003 BUSD |
253,596,369.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-04 |
0.0003 BUSD |
216,040,311.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-03 |
0.0003 BUSD |
206,126,480.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-02 |
0.0003 BUSD |
284,521,598.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-10-01 |
0.0003 BUSD |
311,191,154.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0003 BUSD |
2020-09-30 |
0.0003 BUSD |
434,011,540.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-09-29 |
0.0003 BUSD |
387,459,373.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-09-28 |
0.0003 BUSD |
405,633,755.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-09-27 |
0.0003 BUSD |
129,719,594.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-09-26 |
0.0003 BUSD |
212,814,476.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-09-25 |
0.0003 BUSD |
236,394,881.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-09-24 |
0.0003 BUSD |
236,021,487.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-09-23 |
0.0003 BUSD |
279,352,425.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-09-22 |
0.0003 BUSD |
196,887,826.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-09-21 |
0.0003 BUSD |
298,851,745.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-09-20 |
0.0003 BUSD |
128,421,086.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-09-19 |
0.0003 BUSD |
241,713,711.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-09-18 |
0.0003 BUSD |
308,252,484.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-09-17 |
0.0003 BUSD |
207,480,309.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-09-16 |
0.0003 BUSD |
408,701,497.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-09-15 |
0.0003 BUSD |
257,986,921.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0003 BUSD |
2020-09-14 |
0.0003 BUSD |
238,472,835.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0003 BUSD |
2020-09-13 |
0.0003 BUSD |
269,982,589.0000 BTTOLD |
0.0004 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0003 BUSD |
2020-09-12 |
0.0004 BUSD |
210,124,992.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-09-11 |
0.0004 BUSD |
280,590,641.0000 BTTOLD |
0.0004 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-09-10 |
0.0004 BUSD |
236,263,026.0000 BTTOLD |
0.0004 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-09-09 |
0.0003 BUSD |
193,655,814.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-09-08 |
0.0003 BUSD |
296,663,029.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0003 BUSD |
2020-09-07 |
0.0003 BUSD |
270,798,731.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0003 BUSD |
2020-09-06 |
0.0003 BUSD |
433,703,289.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0003 BUSD |
2020-09-05 |
0.0004 BUSD |
357,155,714.0000 BTTOLD |
0.0004 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0003 BUSD |