Identifier on Binance: BTTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-16 |
0.0004 BUSD |
248,497,472.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-15 |
0.0004 BUSD |
203,965,016.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-14 |
0.0004 BUSD |
284,884,684.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-13 |
0.0004 BUSD |
252,919,705.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-12 |
0.0004 BUSD |
181,598,888.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-11 |
0.0004 BUSD |
273,408,018.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-10 |
0.0004 BUSD |
1,057,076,837.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0004 BUSD |
2020-07-09 |
0.0004 BUSD |
405,961,814.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-07-08 |
0.0003 BUSD |
317,445,286.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-07-07 |
0.0003 BUSD |
282,713,005.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-07-06 |
0.0003 BUSD |
292,674,844.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-07-05 |
0.0003 BUSD |
258,627,192.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-07-04 |
0.0003 BUSD |
251,346,394.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-07-03 |
0.0003 BUSD |
276,550,053.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-07-02 |
0.0003 BUSD |
324,904,164.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0003 BUSD |
2020-07-01 |
0.0003 BUSD |
285,144,595.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-30 |
0.0003 BUSD |
257,442,910.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-29 |
0.0003 BUSD |
260,983,474.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-28 |
0.0003 BUSD |
238,736,090.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-27 |
0.0003 BUSD |
378,532,522.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-26 |
0.0003 BUSD |
338,402,222.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-25 |
0.0003 BUSD |
304,308,704.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-24 |
0.0003 BUSD |
302,523,195.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-23 |
0.0003 BUSD |
295,666,517.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-22 |
0.0003 BUSD |
295,437,331.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-21 |
0.0003 BUSD |
265,628,221.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-20 |
0.0003 BUSD |
238,575,314.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-19 |
0.0003 BUSD |
330,983,822.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-18 |
0.0003 BUSD |
256,462,468.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-17 |
0.0003 BUSD |
259,326,458.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-16 |
0.0003 BUSD |
313,933,075.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-15 |
0.0003 BUSD |
332,975,414.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-14 |
0.0003 BUSD |
261,538,399.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-13 |
0.0003 BUSD |
233,510,065.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-12 |
0.0003 BUSD |
336,026,663.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-11 |
0.0003 BUSD |
304,390,450.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-10 |
0.0003 BUSD |
261,475,231.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-09 |
0.0003 BUSD |
274,416,378.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-08 |
0.0003 BUSD |
245,308,444.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-07 |
0.0003 BUSD |
260,967,089.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-06 |
0.0003 BUSD |
243,863,765.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-05 |
0.0003 BUSD |
286,723,287.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-04 |
0.0003 BUSD |
467,486,565.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-03 |
0.0003 BUSD |
437,336,252.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-02 |
0.0003 BUSD |
433,870,386.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-06-01 |
0.0003 BUSD |
435,401,898.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-31 |
0.0003 BUSD |
441,711,838.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-30 |
0.0003 BUSD |
481,215,863.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-29 |
0.0003 BUSD |
437,341,538.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-28 |
0.0003 BUSD |
438,015,040.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |