Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
1,162,501.4931 RUB |
18.4650 BTC |
1,169,468.0000 RUB |
1,148,000.0000 RUB |
1,154,780.0000 RUB |
1,158,231.0000 RUB |
| 2022-12-25 |
1,167,860.0799 RUB |
10.0427 BTC |
1,169,566.0000 RUB |
1,161,819.0000 RUB |
1,165,622.0000 RUB |
1,167,874.0000 RUB |
| 2022-12-24 |
1,168,427.3632 RUB |
10.1986 BTC |
1,159,174.0000 RUB |
1,159,174.0000 RUB |
1,163,743.0000 RUB |
1,170,637.0000 RUB |
| 2022-12-23 |
1,163,316.6964 RUB |
83.7461 BTC |
1,149,843.0000 RUB |
1,134,600.0000 RUB |
1,145,848.0000 RUB |
1,163,320.0000 RUB |
| 2022-12-22 |
1,177,066.1847 RUB |
93.7643 BTC |
1,200,404.0000 RUB |
1,134,550.0000 RUB |
1,139,898.0000 RUB |
1,150,783.0000 RUB |
| 2022-12-21 |
1,188,678.5859 RUB |
67.0862 BTC |
1,183,515.0000 RUB |
1,163,010.0000 RUB |
1,176,097.0000 RUB |
1,199,717.0000 RUB |
| 2022-12-20 |
1,149,916.1823 RUB |
35.4060 BTC |
1,121,998.0000 RUB |
1,117,672.0000 RUB |
1,123,998.0000 RUB |
1,171,207.0000 RUB |
| 2022-12-19 |
1,118,899.1051 RUB |
50.7963 BTC |
1,090,838.0000 RUB |
1,084,041.0000 RUB |
1,090,273.0000 RUB |
1,114,588.0000 RUB |
| 2022-12-18 |
1,087,535.0477 RUB |
17.6468 BTC |
1,085,000.0000 RUB |
1,081,002.0000 RUB |
1,083,296.0000 RUB |
1,090,965.0000 RUB |
| 2022-12-17 |
1,085,036.8037 RUB |
31.6516 BTC |
1,082,354.0000 RUB |
1,078,003.0000 RUB |
1,082,107.0000 RUB |
1,083,056.0000 RUB |
| 2022-12-16 |
1,115,903.5520 RUB |
41.6354 BTC |
1,124,339.0000 RUB |
1,082,000.0000 RUB |
1,088,537.0000 RUB |
1,083,284.0000 RUB |
| 2022-12-15 |
1,137,930.5721 RUB |
36.4810 BTC |
1,152,238.0000 RUB |
1,121,026.0000 RUB |
1,126,093.0000 RUB |
1,123,828.0000 RUB |
| 2022-12-14 |
1,156,301.5706 RUB |
63.6493 BTC |
1,125,974.0000 RUB |
1,124,946.0000 RUB |
1,128,104.0000 RUB |
1,151,889.0000 RUB |
| 2022-12-13 |
1,108,113.7263 RUB |
21.5169 BTC |
1,083,483.0000 RUB |
1,078,888.0000 RUB |
1,081,164.0000 RUB |
1,128,129.0000 RUB |
| 2022-12-12 |
1,070,849.2712 RUB |
20.7665 BTC |
1,073,966.0000 RUB |
1,060,476.0000 RUB |
1,063,843.0000 RUB |
1,081,134.0000 RUB |
| 2022-12-11 |
1,078,302.5835 RUB |
13.7035 BTC |
1,076,660.0000 RUB |
1,074,000.0000 RUB |
1,076,933.0000 RUB |
1,074,000.0000 RUB |
| 2022-12-10 |
1,077,317.2922 RUB |
34.8316 BTC |
1,074,788.0000 RUB |
1,073,829.0000 RUB |
1,077,732.0000 RUB |
1,077,049.0000 RUB |
| 2022-12-09 |
1,078,220.7810 RUB |
50.4033 BTC |
1,082,755.0000 RUB |
1,065,086.0000 RUB |
1,075,909.0000 RUB |
1,075,165.0000 RUB |
| 2022-12-08 |
1,074,581.8440 RUB |
65.9678 BTC |
1,056,235.0000 RUB |
1,051,893.0000 RUB |
1,056,393.0000 RUB |
1,080,811.0000 RUB |
| 2022-12-07 |
1,045,644.0623 RUB |
107.9973 BTC |
1,046,498.0000 RUB |
1,025,001.0000 RUB |
1,043,298.0000 RUB |
1,056,238.0000 RUB |
| 2022-12-06 |
1,050,981.8816 RUB |
49.7357 BTC |
1,035,719.0000 RUB |
1,030,498.0000 RUB |
1,041,106.0000 RUB |
1,045,560.0000 RUB |
| 2022-12-05 |
1,076,707.5569 RUB |
25.9683 BTC |
1,069,505.0000 RUB |
1,059,389.0000 RUB |
1,063,050.0000 RUB |
1,062,515.0000 RUB |
| 2022-12-04 |
1,063,563.7772 RUB |
105.1351 BTC |
1,059,554.0000 RUB |
1,043,548.0000 RUB |
1,064,089.0000 RUB |
1,070,575.0000 RUB |
| 2022-12-03 |
1,073,642.8231 RUB |
339.5692 BTC |
1,040,000.0000 RUB |
935,000.0000 RUB |
1,056,197.0000 RUB |
1,060,871.0000 RUB |
| 2022-12-02 |
1,046,447.1566 RUB |
32.5289 BTC |
1,034,066.0000 RUB |
1,027,002.0000 RUB |
1,031,127.0000 RUB |
1,053,000.0000 RUB |
| 2022-12-01 |
1,034,266.5372 RUB |
33.6651 BTC |
1,039,000.0000 RUB |
1,027,282.0000 RUB |
1,030,994.0000 RUB |
1,033,000.0000 RUB |
| 2022-11-30 |
1,018,338.6662 RUB |
46.6115 BTC |
991,987.0000 RUB |
990,583.0000 RUB |
1,014,500.0000 RUB |
1,036,000.0000 RUB |
| 2022-11-29 |
988,279.2314 RUB |
80.6635 BTC |
985,000.0000 RUB |
928,000.0000 RUB |
986,000.0000 RUB |
991,886.0000 RUB |
| 2022-11-28 |
979,824.4442 RUB |
37.3019 BTC |
986,873.0000 RUB |
965,000.0000 RUB |
973,000.0000 RUB |
986,134.0000 RUB |
| 2022-11-27 |
993,043.8453 RUB |
12.8849 BTC |
987,501.0000 RUB |
985,015.0000 RUB |
987,679.0000 RUB |
994,044.0000 RUB |
| 2022-11-26 |
988,573.2222 RUB |
142.3067 BTC |
991,510.0000 RUB |
961,389.0000 RUB |
988,765.0000 RUB |
988,765.0000 RUB |
| 2022-11-25 |
992,490.7516 RUB |
32.2646 BTC |
999,778.0000 RUB |
980,996.0000 RUB |
991,469.0000 RUB |
992,383.0000 RUB |
| 2022-11-24 |
994,562.7341 RUB |
25.3316 BTC |
1,004,107.0000 RUB |
974,349.0000 RUB |
997,967.0000 RUB |
993,071.0000 RUB |
| 2022-11-23 |
997,701.0704 RUB |
21.1642 BTC |
980,000.0000 RUB |
975,628.0000 RUB |
980,000.0000 RUB |
997,717.0000 RUB |
| 2022-11-22 |
959,892.8887 RUB |
37.0325 BTC |
953,236.0000 RUB |
934,663.0000 RUB |
955,372.0000 RUB |
977,479.0000 RUB |
| 2022-11-21 |
973,893.3433 RUB |
150.6278 BTC |
986,411.0000 RUB |
920,000.0000 RUB |
958,927.0000 RUB |
956,700.0000 RUB |
| 2022-11-20 |
1,001,749.7249 RUB |
14.5778 BTC |
1,010,001.0000 RUB |
983,083.0000 RUB |
989,955.0000 RUB |
985,930.0000 RUB |
| 2022-11-19 |
1,008,869.5133 RUB |
9.8898 BTC |
1,013,197.0000 RUB |
1,004,498.0000 RUB |
1,007,454.0000 RUB |
1,014,268.0000 RUB |
| 2022-11-18 |
1,012,203.2116 RUB |
33.4749 BTC |
1,013,870.0000 RUB |
1,001,120.0000 RUB |
1,007,367.0000 RUB |
1,009,500.0000 RUB |
| 2022-11-17 |
1,005,776.6632 RUB |
16.7101 BTC |
1,013,374.0000 RUB |
995,500.0000 RUB |
1,003,393.0000 RUB |
1,011,690.0000 RUB |
| 2022-11-16 |
1,010,821.6473 RUB |
15.5097 BTC |
1,024,484.0000 RUB |
994,000.0000 RUB |
1,002,056.0000 RUB |
1,014,337.0000 RUB |
| 2022-11-15 |
1,022,373.6855 RUB |
25.9592 BTC |
1,006,626.0000 RUB |
1,000,000.0000 RUB |
1,011,303.0000 RUB |
1,022,611.0000 RUB |
| 2022-11-14 |
1,005,477.5197 RUB |
46.1880 BTC |
991,453.0000 RUB |
963,858.0000 RUB |
976,000.0000 RUB |
1,007,990.0000 RUB |
| 2022-11-13 |
998,109.8249 RUB |
146.3944 BTC |
1,012,239.0000 RUB |
975,243.0000 RUB |
999,290.0000 RUB |
993,183.0000 RUB |
| 2022-11-12 |
1,018,106.5375 RUB |
18.5386 BTC |
1,033,581.0000 RUB |
1,008,634.0000 RUB |
1,014,769.0000 RUB |
1,011,283.0000 RUB |
| 2022-11-11 |
1,010,717.1987 RUB |
244.4272 BTC |
1,076,246.0000 RUB |
950,963.0000 RUB |
1,018,922.0000 RUB |
1,020,882.0000 RUB |
| 2022-11-10 |
1,073,651.3645 RUB |
126.3312 BTC |
977,779.0000 RUB |
967,439.0000 RUB |
1,001,319.0000 RUB |
1,075,854.0000 RUB |
| 2022-11-09 |
1,090,367.9359 RUB |
338.0916 BTC |
1,142,810.0000 RUB |
964,165.0000 RUB |
986,500.0000 RUB |
969,721.0000 RUB |
| 2022-11-08 |
1,201,408.1175 RUB |
65.9043 BTC |
1,277,102.0000 RUB |
1,064,477.0000 RUB |
1,141,529.0000 RUB |
1,141,850.0000 RUB |
| 2022-11-07 |
1,277,420.4980 RUB |
48.5957 BTC |
1,297,775.0000 RUB |
1,259,832.0000 RUB |
1,271,617.0000 RUB |
1,277,730.0000 RUB |