Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
636,520.3268 RUB |
9.2173 BTC |
648,999.0000 RUB |
620,798.0000 RUB |
650,999.0000 RUB |
631,480.0000 RUB |
| 2020-02-09 |
644,211.9729 RUB |
8.6876 BTC |
633,184.0000 RUB |
631,558.0000 RUB |
648,924.0000 RUB |
643,960.0000 RUB |
| 2020-02-08 |
625,291.2697 RUB |
11.7491 BTC |
626,645.0000 RUB |
618,500.0000 RUB |
633,614.0000 RUB |
633,614.0000 RUB |
| 2020-02-07 |
622,286.5125 RUB |
8.9856 BTC |
617,654.0000 RUB |
611,760.0000 RUB |
629,770.0000 RUB |
626,460.0000 RUB |
| 2020-02-06 |
613,071.3240 RUB |
14.9461 BTC |
603,710.0000 RUB |
598,000.0000 RUB |
621,618.0000 RUB |
614,460.0000 RUB |
| 2020-02-05 |
589,510.6035 RUB |
9.1014 BTC |
574,829.0000 RUB |
574,829.0000 RUB |
611,470.0000 RUB |
603,710.0000 RUB |
| 2020-02-04 |
580,264.5464 RUB |
4.1366 BTC |
592,022.0000 RUB |
572,304.0000 RUB |
592,022.0000 RUB |
577,202.0000 RUB |
| 2020-02-03 |
597,263.9075 RUB |
8.5770 BTC |
595,240.0000 RUB |
582,615.0000 RUB |
611,128.0000 RUB |
589,985.0000 RUB |
| 2020-02-02 |
599,757.7472 RUB |
7.6998 BTC |
598,610.0000 RUB |
586,110.0000 RUB |
603,999.0000 RUB |
595,240.0000 RUB |
| 2020-02-01 |
597,707.3371 RUB |
3.3771 BTC |
596,314.0000 RUB |
592,119.0000 RUB |
602,875.0000 RUB |
598,336.0000 RUB |
| 2020-01-31 |
591,522.6705 RUB |
4.5248 BTC |
599,604.0000 RUB |
584,267.0000 RUB |
599,604.0000 RUB |
595,670.0000 RUB |
| 2020-01-30 |
590,944.6479 RUB |
18.6672 BTC |
581,376.0000 RUB |
571,011.0000 RUB |
605,037.0000 RUB |
599,604.0000 RUB |
| 2020-01-29 |
582,654.5494 RUB |
18.1868 BTC |
583,148.0000 RUB |
567,586.0000 RUB |
587,700.0000 RUB |
581,094.0000 RUB |
| 2020-01-28 |
565,516.7078 RUB |
18.1783 BTC |
559,697.0000 RUB |
552,068.0000 RUB |
581,427.0000 RUB |
581,427.0000 RUB |
| 2020-01-27 |
547,649.0830 RUB |
6.2640 BTC |
533,291.0000 RUB |
533,291.0000 RUB |
564,452.0000 RUB |
559,697.0000 RUB |
| 2020-01-26 |
524,466.5087 RUB |
2.1341 BTC |
515,789.0000 RUB |
515,532.0000 RUB |
533,038.0000 RUB |
530,259.0000 RUB |
| 2020-01-25 |
517,251.1662 RUB |
3.3803 BTC |
521,573.0000 RUB |
513,363.0000 RUB |
525,319.0000 RUB |
516,533.0000 RUB |
| 2020-01-24 |
520,569.1699 RUB |
4.3704 BTC |
518,878.0000 RUB |
509,000.0000 RUB |
528,477.0000 RUB |
522,685.0000 RUB |
| 2020-01-23 |
517,609.8439 RUB |
5.6619 BTC |
535,053.0000 RUB |
511,152.0000 RUB |
535,053.0000 RUB |
518,878.0000 RUB |
| 2020-01-22 |
536,250.2969 RUB |
1.2701 BTC |
541,954.0000 RUB |
533,001.0000 RUB |
541,986.0000 RUB |
535,571.0000 RUB |
| 2020-01-21 |
532,638.4113 RUB |
1.5526 BTC |
530,877.0000 RUB |
524,683.0000 RUB |
541,702.0000 RUB |
541,702.0000 RUB |
| 2020-01-20 |
532,195.1604 RUB |
3.3951 BTC |
534,399.0000 RUB |
525,616.0000 RUB |
536,716.0000 RUB |
532,639.0000 RUB |
| 2020-01-19 |
541,285.5352 RUB |
2.3707 BTC |
550,500.0000 RUB |
524,600.0000 RUB |
566,164.0000 RUB |
536,720.0000 RUB |
| 2020-01-18 |
547,470.4688 RUB |
3.1372 BTC |
548,728.0000 RUB |
541,934.0000 RUB |
552,530.0000 RUB |
550,569.0000 RUB |
| 2020-01-17 |
546,187.9701 RUB |
7.3552 BTC |
536,500.0000 RUB |
534,109.0000 RUB |
554,360.0000 RUB |
551,531.0000 RUB |
| 2020-01-16 |
534,184.3729 RUB |
5.7762 BTC |
539,961.0000 RUB |
522,350.0000 RUB |
540,138.0000 RUB |
536,500.0000 RUB |
| 2020-01-15 |
534,846.1153 RUB |
8.1733 BTC |
542,000.0000 RUB |
523,590.0000 RUB |
547,886.0000 RUB |
539,992.0000 RUB |
| 2020-01-14 |
525,656.2252 RUB |
15.3364 BTC |
498,499.0000 RUB |
498,499.0000 RUB |
543,565.0000 RUB |
542,000.0000 RUB |
| 2020-01-13 |
495,506.3226 RUB |
2.9039 BTC |
499,009.0000 RUB |
490,517.0000 RUB |
500,091.0000 RUB |
496,257.0000 RUB |
| 2020-01-12 |
495,607.3992 RUB |
2.7177 BTC |
488,116.0000 RUB |
488,116.0000 RUB |
500,443.0000 RUB |
498,903.0000 RUB |
| 2020-01-11 |
496,344.7166 RUB |
8.9671 BTC |
498,119.0000 RUB |
488,035.0000 RUB |
503,973.0000 RUB |
489,580.0000 RUB |
| 2020-01-10 |
489,897.1737 RUB |
12.4125 BTC |
478,883.0000 RUB |
471,060.0000 RUB |
498,119.0000 RUB |
498,119.0000 RUB |
| 2020-01-09 |
483,602.5070 RUB |
1.8911 BTC |
491,497.0000 RUB |
475,929.0000 RUB |
491,497.0000 RUB |
478,570.0000 RUB |
| 2020-01-08 |
513,881.4817 RUB |
7.8322 BTC |
506,406.0000 RUB |
484,090.0000 RUB |
524,349.0000 RUB |
496,144.0000 RUB |
| 2020-01-07 |
490,298.3766 RUB |
14.2610 BTC |
480,174.0000 RUB |
480,174.0000 RUB |
509,584.0000 RUB |
506,982.0000 RUB |
| 2020-01-06 |
468,268.7844 RUB |
13.7566 BTC |
456,155.0000 RUB |
456,155.0000 RUB |
480,866.0000 RUB |
479,019.0000 RUB |
| 2020-01-05 |
461,255.2728 RUB |
5.1865 BTC |
456,780.0000 RUB |
454,900.0000 RUB |
464,057.0000 RUB |
455,330.0000 RUB |
| 2020-01-04 |
455,196.8783 RUB |
3.2971 BTC |
453,583.0000 RUB |
450,711.0000 RUB |
457,758.0000 RUB |
454,706.0000 RUB |
| 2020-01-03 |
449,383.0816 RUB |
6.4181 BTC |
430,181.0000 RUB |
424,309.0000 RUB |
456,588.0000 RUB |
452,928.0000 RUB |
| 2020-01-02 |
436,818.9300 RUB |
3.1502 BTC |
444,409.0000 RUB |
429,000.0000 RUB |
444,409.0000 RUB |
429,912.0000 RUB |
| 2020-01-01 |
446,922.2249 RUB |
1.7559 BTC |
445,684.0000 RUB |
443,500.0000 RUB |
449,197.0000 RUB |
446,699.0000 RUB |
| 2019-12-31 |
448,224.7912 RUB |
2.7664 BTC |
449,278.0000 RUB |
443,043.0000 RUB |
452,694.0000 RUB |
444,403.0000 RUB |
| 2019-12-30 |
454,005.4299 RUB |
6.4057 BTC |
457,046.0000 RUB |
447,501.0000 RUB |
459,289.0000 RUB |
449,311.0000 RUB |
| 2019-12-29 |
458,595.0249 RUB |
3.5789 BTC |
453,429.0000 RUB |
453,000.0000 RUB |
467,000.0000 RUB |
460,512.0000 RUB |
| 2019-12-28 |
454,928.2361 RUB |
4.2420 BTC |
451,216.0000 RUB |
451,216.0000 RUB |
457,706.0000 RUB |
455,423.0000 RUB |
| 2019-12-27 |
445,117.6863 RUB |
8.2757 BTC |
447,108.0000 RUB |
438,500.0000 RUB |
451,541.0000 RUB |
451,481.0000 RUB |
| 2019-12-26 |
449,180.8285 RUB |
8.6466 BTC |
444,988.0000 RUB |
443,080.0000 RUB |
460,519.0000 RUB |
446,875.0000 RUB |
| 2019-12-25 |
445,805.9543 RUB |
12.4323 BTC |
446,933.0000 RUB |
440,050.0000 RUB |
450,140.0000 RUB |
445,904.0000 RUB |
| 2019-12-24 |
452,289.8316 RUB |
8.9475 BTC |
456,784.0000 RUB |
442,806.0000 RUB |
461,802.0000 RUB |
449,817.0000 RUB |
| 2019-12-23 |
466,551.4545 RUB |
7.3325 BTC |
469,319.0000 RUB |
450,000.0000 RUB |
477,475.0000 RUB |
456,784.0000 RUB |