Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
1,310,482.7399 RUB |
33.6802 BTC |
1,317,895.0000 RUB |
1,299,209.0000 RUB |
1,309,634.0000 RUB |
1,303,213.0000 RUB |
| 2022-11-05 |
1,320,311.2819 RUB |
21.1101 BTC |
1,308,100.0000 RUB |
1,304,469.0000 RUB |
1,316,750.0000 RUB |
1,316,731.0000 RUB |
| 2022-11-04 |
1,286,836.9117 RUB |
27.2322 BTC |
1,256,900.0000 RUB |
1,255,633.0000 RUB |
1,262,375.0000 RUB |
1,306,752.0000 RUB |
| 2022-11-03 |
1,257,218.5975 RUB |
21.8721 BTC |
1,242,246.0000 RUB |
1,239,423.0000 RUB |
1,244,757.0000 RUB |
1,259,479.0000 RUB |
| 2022-11-02 |
1,264,767.1006 RUB |
39.5921 BTC |
1,270,879.0000 RUB |
1,236,036.0000 RUB |
1,241,379.0000 RUB |
1,241,306.0000 RUB |
| 2022-11-01 |
1,262,739.9104 RUB |
32.8166 BTC |
1,260,427.0000 RUB |
1,246,464.0000 RUB |
1,253,216.0000 RUB |
1,271,030.0000 RUB |
| 2022-10-31 |
1,261,477.6088 RUB |
22.5479 BTC |
1,270,513.0000 RUB |
1,246,858.0000 RUB |
1,255,725.0000 RUB |
1,260,430.0000 RUB |
| 2022-10-30 |
1,273,100.5336 RUB |
12.7274 BTC |
1,281,000.0000 RUB |
1,263,781.0000 RUB |
1,267,912.0000 RUB |
1,265,562.0000 RUB |
| 2022-10-29 |
1,280,838.7142 RUB |
18.8684 BTC |
1,267,055.0000 RUB |
1,266,229.0000 RUB |
1,270,000.0000 RUB |
1,278,362.0000 RUB |
| 2022-10-28 |
1,258,242.9706 RUB |
28.3623 BTC |
1,247,484.0000 RUB |
1,234,001.0000 RUB |
1,245,592.0000 RUB |
1,268,582.0000 RUB |
| 2022-10-27 |
1,269,144.2663 RUB |
20.6579 BTC |
1,278,731.0000 RUB |
1,245,283.0000 RUB |
1,248,609.0000 RUB |
1,248,275.0000 RUB |
| 2022-10-26 |
1,267,515.1468 RUB |
34.9367 BTC |
1,245,329.0000 RUB |
1,241,245.0000 RUB |
1,247,345.0000 RUB |
1,275,903.0000 RUB |
| 2022-10-25 |
1,218,695.3756 RUB |
30.7475 BTC |
1,192,000.0000 RUB |
1,186,670.0000 RUB |
1,190,738.0000 RUB |
1,244,192.0000 RUB |
| 2022-10-24 |
1,195,134.8795 RUB |
18.7911 BTC |
1,208,993.0000 RUB |
1,188,418.0000 RUB |
1,194,258.0000 RUB |
1,191,861.0000 RUB |
| 2022-10-23 |
1,192,840.8439 RUB |
12.6702 BTC |
1,188,759.0000 RUB |
1,182,718.0000 RUB |
1,186,993.0000 RUB |
1,208,771.0000 RUB |
| 2022-10-22 |
1,188,592.0451 RUB |
9.4985 BTC |
1,189,380.0000 RUB |
1,185,336.0000 RUB |
1,187,647.0000 RUB |
1,188,684.0000 RUB |
| 2022-10-21 |
1,180,972.6796 RUB |
20.6963 BTC |
1,186,357.0000 RUB |
1,158,371.0000 RUB |
1,173,491.0000 RUB |
1,191,513.0000 RUB |
| 2022-10-20 |
1,198,201.8440 RUB |
34.6165 BTC |
1,175,481.0000 RUB |
1,175,481.0000 RUB |
1,187,783.0000 RUB |
1,185,004.0000 RUB |
| 2022-10-19 |
1,189,369.3723 RUB |
19.2511 BTC |
1,195,866.0000 RUB |
1,173,673.0000 RUB |
1,178,359.0000 RUB |
1,176,235.0000 RUB |
| 2022-10-18 |
1,207,907.9745 RUB |
60.7639 BTC |
1,216,254.0000 RUB |
1,111,000.0000 RUB |
1,195,617.0000 RUB |
1,196,756.0000 RUB |
| 2022-10-17 |
1,209,298.8094 RUB |
24.3442 BTC |
1,208,087.0000 RUB |
1,190,871.0000 RUB |
1,200,000.0000 RUB |
1,215,816.0000 RUB |
| 2022-10-16 |
1,191,695.7674 RUB |
13.3517 BTC |
1,174,675.0000 RUB |
1,173,782.0000 RUB |
1,178,318.0000 RUB |
1,206,674.0000 RUB |
| 2022-10-15 |
1,192,782.3439 RUB |
12.2753 BTC |
1,205,980.0000 RUB |
1,170,000.0000 RUB |
1,176,060.0000 RUB |
1,178,103.0000 RUB |
| 2022-10-14 |
1,245,845.6596 RUB |
30.1305 BTC |
1,250,745.0000 RUB |
1,195,320.0000 RUB |
1,203,884.0000 RUB |
1,202,086.0000 RUB |
| 2022-10-13 |
1,209,570.2501 RUB |
39.2798 BTC |
1,228,173.0000 RUB |
1,161,808.0000 RUB |
1,179,993.0000 RUB |
1,250,505.0000 RUB |
| 2022-10-12 |
1,228,484.0688 RUB |
25.9502 BTC |
1,243,688.0000 RUB |
1,214,931.0000 RUB |
1,224,000.0000 RUB |
1,231,857.0000 RUB |
| 2022-10-11 |
1,226,331.7670 RUB |
51.7695 BTC |
1,212,750.0000 RUB |
1,202,000.0000 RUB |
1,210,283.0000 RUB |
1,246,190.0000 RUB |
| 2022-10-10 |
1,214,719.4182 RUB |
28.8233 BTC |
1,205,782.0000 RUB |
1,197,317.0000 RUB |
1,203,462.0000 RUB |
1,209,478.0000 RUB |
| 2022-10-09 |
1,212,952.1360 RUB |
16.2779 BTC |
1,207,369.0000 RUB |
1,202,256.0000 RUB |
1,206,093.0000 RUB |
1,209,422.0000 RUB |
| 2022-10-08 |
1,209,402.5201 RUB |
18.6460 BTC |
1,196,272.0000 RUB |
1,196,272.0000 RUB |
1,205,738.0000 RUB |
1,208,263.0000 RUB |
| 2022-10-07 |
1,213,606.4913 RUB |
50.3369 BTC |
1,207,457.0000 RUB |
1,196,269.0000 RUB |
1,203,157.0000 RUB |
1,201,767.0000 RUB |
| 2022-10-06 |
1,222,478.7339 RUB |
47.6499 BTC |
1,223,028.0000 RUB |
1,201,804.0000 RUB |
1,207,396.0000 RUB |
1,206,651.0000 RUB |
| 2022-10-05 |
1,210,984.0065 RUB |
45.6086 BTC |
1,199,773.0000 RUB |
1,177,148.0000 RUB |
1,183,839.0000 RUB |
1,225,773.0000 RUB |
| 2022-10-04 |
1,175,605.2865 RUB |
28.4380 BTC |
1,145,635.0000 RUB |
1,137,343.0000 RUB |
1,140,000.0000 RUB |
1,200,236.0000 RUB |
| 2022-10-03 |
1,130,705.7129 RUB |
15.9416 BTC |
1,129,533.0000 RUB |
1,108,381.0000 RUB |
1,118,444.0000 RUB |
1,144,132.0000 RUB |
| 2022-10-02 |
1,135,097.7574 RUB |
11.4897 BTC |
1,140,888.0000 RUB |
1,121,921.0000 RUB |
1,129,382.0000 RUB |
1,125,615.0000 RUB |
| 2022-10-01 |
1,145,788.8677 RUB |
15.3751 BTC |
1,153,445.0000 RUB |
1,135,082.0000 RUB |
1,139,578.0000 RUB |
1,140,289.0000 RUB |
| 2022-09-30 |
1,154,152.0020 RUB |
57.1982 BTC |
1,135,189.0000 RUB |
1,112,566.0000 RUB |
1,125,845.0000 RUB |
1,155,379.0000 RUB |
| 2022-09-29 |
1,128,904.4096 RUB |
36.3377 BTC |
1,133,133.0000 RUB |
1,107,520.0000 RUB |
1,124,451.0000 RUB |
1,134,714.0000 RUB |
| 2022-09-28 |
1,126,080.7447 RUB |
54.0992 BTC |
1,132,790.0000 RUB |
1,096,453.0000 RUB |
1,109,461.0000 RUB |
1,136,230.0000 RUB |
| 2022-09-27 |
1,170,815.7220 RUB |
38.3023 BTC |
1,130,160.0000 RUB |
1,121,112.0000 RUB |
1,131,171.0000 RUB |
1,131,100.0000 RUB |
| 2022-09-26 |
1,112,888.8321 RUB |
37.6453 BTC |
1,095,952.0000 RUB |
1,094,940.0000 RUB |
1,105,191.0000 RUB |
1,131,196.0000 RUB |
| 2022-09-25 |
1,105,223.2356 RUB |
15.9022 BTC |
1,109,484.0000 RUB |
1,085,024.0000 RUB |
1,100,103.0000 RUB |
1,093,474.0000 RUB |
| 2022-09-24 |
1,119,618.2201 RUB |
41.9298 BTC |
1,143,377.0000 RUB |
1,101,447.0000 RUB |
1,107,852.0000 RUB |
1,105,757.0000 RUB |
| 2022-09-23 |
1,112,571.1070 RUB |
62.0444 BTC |
1,183,961.0000 RUB |
1,078,977.0000 RUB |
1,095,555.0000 RUB |
1,145,178.0000 RUB |
| 2022-09-22 |
1,154,158.0427 RUB |
20.6650 BTC |
1,136,013.0000 RUB |
1,126,920.0000 RUB |
1,134,579.0000 RUB |
1,182,000.0000 RUB |
| 2022-09-21 |
1,167,301.6809 RUB |
34.2196 BTC |
1,163,854.0000 RUB |
1,115,875.0000 RUB |
1,134,300.0000 RUB |
1,137,165.0000 RUB |
| 2022-09-20 |
1,157,936.6161 RUB |
73.5697 BTC |
1,176,000.0000 RUB |
1,125,064.0000 RUB |
1,155,500.0000 RUB |
1,162,955.0000 RUB |
| 2022-09-19 |
1,137,204.1428 RUB |
29.7420 BTC |
1,173,368.0000 RUB |
1,102,846.0000 RUB |
1,115,742.0000 RUB |
1,176,844.0000 RUB |
| 2022-09-18 |
1,197,864.8747 RUB |
12.1291 BTC |
1,213,234.0000 RUB |
1,168,938.0000 RUB |
1,176,094.0000 RUB |
1,170,820.0000 RUB |