Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
1,205,731.3424 RUB |
14.9293 BTC |
1,201,310.0000 RUB |
1,195,216.0000 RUB |
1,201,976.0000 RUB |
1,215,000.0000 RUB |
| 2022-09-16 |
1,188,945.6724 RUB |
18.1346 BTC |
1,183,275.0000 RUB |
1,170,000.0000 RUB |
1,184,000.0000 RUB |
1,199,113.0000 RUB |
| 2022-09-15 |
1,193,804.0655 RUB |
35.4172 BTC |
1,218,129.0000 RUB |
1,125,090.0000 RUB |
1,186,720.0000 RUB |
1,183,198.0000 RUB |
| 2022-09-14 |
1,218,608.6409 RUB |
32.0002 BTC |
1,234,595.0000 RUB |
1,181,000.0000 RUB |
1,202,740.0000 RUB |
1,216,118.0000 RUB |
| 2022-09-13 |
1,304,083.4920 RUB |
70.9301 BTC |
1,353,834.0000 RUB |
1,194,852.0000 RUB |
1,217,035.0000 RUB |
1,236,276.0000 RUB |
| 2022-09-12 |
1,344,020.0769 RUB |
22.0277 BTC |
1,326,826.0000 RUB |
1,308,735.0000 RUB |
1,321,043.0000 RUB |
1,351,490.0000 RUB |
| 2022-09-11 |
1,311,501.3766 RUB |
15.6524 BTC |
1,314,928.0000 RUB |
1,296,706.0000 RUB |
1,309,990.0000 RUB |
1,313,649.0000 RUB |
| 2022-09-10 |
1,300,123.5514 RUB |
29.6055 BTC |
1,298,844.0000 RUB |
1,283,000.0000 RUB |
1,293,862.0000 RUB |
1,317,634.0000 RUB |
| 2022-09-09 |
1,264,129.0601 RUB |
39.1265 BTC |
1,178,666.0000 RUB |
1,177,431.0000 RUB |
1,182,000.0000 RUB |
1,298,440.0000 RUB |
| 2022-09-08 |
1,180,002.5358 RUB |
21.1059 BTC |
1,194,397.0000 RUB |
1,160,592.0000 RUB |
1,171,923.0000 RUB |
1,176,452.0000 RUB |
| 2022-09-07 |
1,157,040.7933 RUB |
34.3350 BTC |
1,147,450.0000 RUB |
1,134,688.0000 RUB |
1,147,110.0000 RUB |
1,184,432.0000 RUB |
| 2022-09-06 |
1,196,383.2781 RUB |
42.5314 BTC |
1,204,346.0000 RUB |
1,143,422.0000 RUB |
1,153,495.0000 RUB |
1,150,001.0000 RUB |
| 2022-09-05 |
1,197,932.3024 RUB |
43.7896 BTC |
1,197,823.0000 RUB |
1,181,903.0000 RUB |
1,189,196.0000 RUB |
1,205,361.0000 RUB |
| 2022-09-04 |
1,189,877.6281 RUB |
11.5477 BTC |
1,195,000.0000 RUB |
1,179,125.0000 RUB |
1,186,434.0000 RUB |
1,191,343.0000 RUB |
| 2022-09-03 |
1,193,692.4673 RUB |
13.0684 BTC |
1,200,296.0000 RUB |
1,186,002.0000 RUB |
1,190,337.0000 RUB |
1,193,000.0000 RUB |
| 2022-09-02 |
1,210,088.4585 RUB |
32.0720 BTC |
1,208,500.0000 RUB |
1,186,182.0000 RUB |
1,197,054.0000 RUB |
1,195,754.0000 RUB |
| 2022-09-01 |
1,205,215.3452 RUB |
27.9562 BTC |
1,210,100.0000 RUB |
1,173,228.0000 RUB |
1,200,576.0000 RUB |
1,213,144.0000 RUB |
| 2022-08-31 |
1,224,075.9264 RUB |
27.5322 BTC |
1,201,005.0000 RUB |
1,199,389.0000 RUB |
1,206,874.0000 RUB |
1,213,309.0000 RUB |
| 2022-08-30 |
1,232,098.7435 RUB |
31.5877 BTC |
1,250,681.0000 RUB |
1,191,853.0000 RUB |
1,202,019.0000 RUB |
1,200,246.0000 RUB |
| 2022-08-29 |
1,218,856.4600 RUB |
33.5841 BTC |
1,187,394.0000 RUB |
1,186,780.0000 RUB |
1,191,622.0000 RUB |
1,240,945.0000 RUB |
| 2022-08-28 |
1,213,053.6577 RUB |
21.7888 BTC |
1,215,037.0000 RUB |
1,203,000.0000 RUB |
1,207,120.0000 RUB |
1,207,120.0000 RUB |
| 2022-08-27 |
1,219,189.3131 RUB |
12.6968 BTC |
1,223,224.0000 RUB |
1,203,776.0000 RUB |
1,213,939.0000 RUB |
1,215,129.0000 RUB |
| 2022-08-26 |
1,280,216.1201 RUB |
31.9546 BTC |
1,296,727.0000 RUB |
1,222,736.0000 RUB |
1,249,112.0000 RUB |
1,226,323.0000 RUB |
| 2022-08-25 |
1,300,858.1732 RUB |
24.8234 BTC |
1,282,359.0000 RUB |
1,280,442.0000 RUB |
1,290,995.0000 RUB |
1,299,109.0000 RUB |
| 2022-08-24 |
1,285,668.9965 RUB |
59.2447 BTC |
1,294,854.0000 RUB |
1,260,000.0000 RUB |
1,279,950.0000 RUB |
1,288,479.0000 RUB |
| 2022-08-23 |
1,286,877.0463 RUB |
29.4490 BTC |
1,287,524.0000 RUB |
1,257,348.0000 RUB |
1,266,331.0000 RUB |
1,295,394.0000 RUB |
| 2022-08-22 |
1,271,911.7178 RUB |
24.3082 BTC |
1,285,001.0000 RUB |
1,253,473.0000 RUB |
1,271,779.0000 RUB |
1,278,783.0000 RUB |
| 2022-08-21 |
1,279,741.4312 RUB |
11.4060 BTC |
1,265,588.0000 RUB |
1,260,455.0000 RUB |
1,269,776.0000 RUB |
1,291,000.0000 RUB |
| 2022-08-20 |
1,267,282.6815 RUB |
13.6719 BTC |
1,249,912.0000 RUB |
1,243,566.0000 RUB |
1,262,853.0000 RUB |
1,265,422.0000 RUB |
| 2022-08-19 |
1,296,521.7480 RUB |
42.8620 BTC |
1,403,802.0000 RUB |
1,254,075.0000 RUB |
1,265,966.0000 RUB |
1,256,584.0000 RUB |
| 2022-08-18 |
1,411,841.5455 RUB |
25.3993 BTC |
1,418,281.0000 RUB |
1,396,057.0000 RUB |
1,406,459.0000 RUB |
1,407,035.0000 RUB |
| 2022-08-17 |
1,451,885.4228 RUB |
28.4597 BTC |
1,468,678.0000 RUB |
1,408,588.0000 RUB |
1,419,856.0000 RUB |
1,417,527.0000 RUB |
| 2022-08-16 |
1,471,251.9957 RUB |
29.5951 BTC |
1,485,138.0000 RUB |
1,456,089.0000 RUB |
1,466,169.0000 RUB |
1,471,633.0000 RUB |
| 2022-08-15 |
1,498,897.4158 RUB |
29.9634 BTC |
1,510,443.0000 RUB |
1,469,574.0000 RUB |
1,482,948.0000 RUB |
1,474,393.0000 RUB |
| 2022-08-14 |
1,512,811.3792 RUB |
45.8798 BTC |
1,512,330.0000 RUB |
1,478,476.0000 RUB |
1,492,461.0000 RUB |
1,509,450.0000 RUB |
| 2022-08-13 |
1,524,991.4001 RUB |
19.8155 BTC |
1,516,391.0000 RUB |
1,507,001.0000 RUB |
1,514,905.0000 RUB |
1,510,854.0000 RUB |
| 2022-08-12 |
1,473,681.2976 RUB |
38.2381 BTC |
1,460,314.0000 RUB |
1,448,638.0000 RUB |
1,460,328.0000 RUB |
1,503,561.0000 RUB |
| 2022-08-11 |
1,494,311.3707 RUB |
36.5003 BTC |
1,468,801.0000 RUB |
1,453,974.0000 RUB |
1,459,748.0000 RUB |
1,457,742.0000 RUB |
| 2022-08-10 |
1,443,554.1127 RUB |
34.8560 BTC |
1,405,983.0000 RUB |
1,380,196.0000 RUB |
1,392,982.0000 RUB |
1,466,790.0000 RUB |
| 2022-08-09 |
1,426,173.8322 RUB |
28.1526 BTC |
1,467,361.0000 RUB |
1,393,999.0000 RUB |
1,404,380.0000 RUB |
1,410,583.0000 RUB |
| 2022-08-08 |
1,460,498.5525 RUB |
31.5045 BTC |
1,411,734.0000 RUB |
1,410,001.0000 RUB |
1,416,013.0000 RUB |
1,476,464.0000 RUB |
| 2022-08-07 |
1,412,683.3018 RUB |
10.1028 BTC |
1,400,237.0000 RUB |
1,397,358.0000 RUB |
1,401,816.0000 RUB |
1,405,000.0000 RUB |
| 2022-08-06 |
1,414,916.5113 RUB |
12.7770 BTC |
1,419,288.0000 RUB |
1,400,000.0000 RUB |
1,412,909.0000 RUB |
1,400,000.0000 RUB |
| 2022-08-05 |
1,405,286.4293 RUB |
37.5875 BTC |
1,375,443.0000 RUB |
1,370,000.0000 RUB |
1,383,168.0000 RUB |
1,414,946.0000 RUB |
| 2022-08-04 |
1,397,434.8880 RUB |
48.5864 BTC |
1,410,475.0000 RUB |
1,377,860.0000 RUB |
1,381,859.0000 RUB |
1,379,051.0000 RUB |
| 2022-08-03 |
1,430,379.1026 RUB |
32.4965 BTC |
1,416,437.0000 RUB |
1,400,090.0000 RUB |
1,406,854.0000 RUB |
1,409,840.0000 RUB |
| 2022-08-02 |
1,407,602.0774 RUB |
39.3974 BTC |
1,440,854.0000 RUB |
1,386,935.0000 RUB |
1,402,008.0000 RUB |
1,417,085.0000 RUB |
| 2022-08-01 |
1,460,273.5984 RUB |
50.8040 BTC |
1,463,649.0000 RUB |
1,417,829.0000 RUB |
1,430,292.0000 RUB |
1,447,366.0000 RUB |
| 2022-07-31 |
1,491,884.4880 RUB |
21.2247 BTC |
1,486,211.0000 RUB |
1,460,142.0000 RUB |
1,479,410.0000 RUB |
1,466,328.0000 RUB |
| 2022-07-30 |
1,518,752.3548 RUB |
20.4250 BTC |
1,491,955.0000 RUB |
1,479,464.0000 RUB |
1,492,607.0000 RUB |
1,486,211.0000 RUB |