Identifier on Binance: BTCRUB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-30 |
3,926,324.7019 RUB |
0.1910 BTC |
3,899,781.0000 RUB |
3,868,009.0000 RUB |
3,899,781.0000 RUB |
3,900,027.0000 RUB |
2024-01-29 |
3,818,581.4603 RUB |
0.8714 BTC |
3,720,817.0000 RUB |
3,711,516.0000 RUB |
3,711,544.0000 RUB |
3,943,401.0000 RUB |
2024-01-28 |
3,751,605.4752 RUB |
0.6154 BTC |
3,743,512.0000 RUB |
3,700,989.0000 RUB |
3,725,001.0000 RUB |
3,725,000.0000 RUB |
2024-01-27 |
3,688,385.5810 RUB |
0.5689 BTC |
3,637,002.0000 RUB |
3,637,002.0000 RUB |
3,680,000.0000 RUB |
3,743,512.0000 RUB |
2024-01-26 |
3,564,931.5865 RUB |
0.5570 BTC |
3,411,942.0000 RUB |
3,409,125.0000 RUB |
3,411,942.0000 RUB |
3,731,074.0000 RUB |
2024-01-25 |
3,436,217.7627 RUB |
0.3726 BTC |
3,473,655.0000 RUB |
3,409,125.0000 RUB |
3,412,000.0000 RUB |
3,435,994.0000 RUB |
2024-01-24 |
3,443,188.1551 RUB |
0.5301 BTC |
3,417,289.0000 RUB |
3,391,671.0000 RUB |
3,399,561.0000 RUB |
3,450,009.0000 RUB |
2024-01-23 |
3,372,267.0536 RUB |
0.8252 BTC |
3,436,528.0000 RUB |
3,320,001.0000 RUB |
3,349,002.0000 RUB |
3,410,295.0000 RUB |
2024-01-22 |
3,507,264.8883 RUB |
0.7324 BTC |
3,595,609.0000 RUB |
3,430,020.0000 RUB |
3,469,302.0000 RUB |
3,469,302.0000 RUB |
2024-01-21 |
3,582,209.8905 RUB |
0.4037 BTC |
3,587,417.0000 RUB |
3,567,512.0000 RUB |
3,582,074.0000 RUB |
3,595,609.0000 RUB |
2024-01-20 |
3,592,795.0781 RUB |
0.3669 BTC |
3,580,025.0000 RUB |
3,560,003.0000 RUB |
3,573,752.0000 RUB |
3,627,230.0000 RUB |
2024-01-19 |
3,582,829.9603 RUB |
0.4963 BTC |
3,611,117.0000 RUB |
3,508,088.0000 RUB |
3,560,556.0000 RUB |
3,580,044.0000 RUB |
2024-01-18 |
3,668,106.3175 RUB |
0.9127 BTC |
3,752,038.0000 RUB |
3,568,362.0000 RUB |
3,592,646.0000 RUB |
3,622,294.0000 RUB |
2024-01-17 |
3,714,519.7969 RUB |
0.5844 BTC |
3,754,538.0000 RUB |
3,650,000.0000 RUB |
3,712,132.0000 RUB |
3,749,336.0000 RUB |
2024-01-16 |
3,732,378.0999 RUB |
0.8064 BTC |
3,731,914.0000 RUB |
3,668,060.0000 RUB |
3,722,397.0000 RUB |
3,782,512.0000 RUB |
2024-01-15 |
3,713,876.8322 RUB |
1.2277 BTC |
3,663,976.0000 RUB |
3,650,000.0000 RUB |
3,677,146.0000 RUB |
3,731,152.0000 RUB |
2024-01-14 |
3,729,915.9180 RUB |
0.9196 BTC |
3,761,744.0000 RUB |
3,665,349.0000 RUB |
3,700,147.0000 RUB |
3,665,349.0000 RUB |
2024-01-13 |
3,782,244.9629 RUB |
0.7627 BTC |
3,788,000.0000 RUB |
3,744,540.0000 RUB |
3,775,738.0000 RUB |
3,775,738.0000 RUB |
2024-01-12 |
3,996,238.9275 RUB |
2.1394 BTC |
4,131,767.0000 RUB |
3,725,352.0000 RUB |
3,800,000.0000 RUB |
3,783,819.0000 RUB |
2024-01-11 |
4,162,883.2086 RUB |
2.3127 BTC |
4,182,577.0000 RUB |
4,050,000.0000 RUB |
4,129,704.0000 RUB |
4,139,109.0000 RUB |
2024-01-10 |
4,093,218.4512 RUB |
1.9603 BTC |
4,140,142.0000 RUB |
3,972,676.0000 RUB |
4,054,472.0000 RUB |
4,180,101.0000 RUB |
2024-01-09 |
4,176,744.0551 RUB |
16.2834 BTC |
4,211,227.0000 RUB |
4,041,240.0000 RUB |
4,156,724.0000 RUB |
4,150,221.0000 RUB |
2024-01-08 |
3,998,399.1501 RUB |
65.8230 BTC |
3,910,090.0000 RUB |
3,817,777.0000 RUB |
3,900,368.0000 RUB |
4,204,368.0000 RUB |
2024-01-07 |
3,916,697.5804 RUB |
2.7275 BTC |
3,899,666.0000 RUB |
3,840,000.0000 RUB |
3,885,000.0000 RUB |
3,934,992.0000 RUB |
2024-01-06 |
3,869,460.0888 RUB |
1.0609 BTC |
3,874,646.0000 RUB |
3,817,777.0000 RUB |
3,840,451.0000 RUB |
3,888,811.0000 RUB |
2024-01-05 |
3,848,784.5661 RUB |
2.5790 BTC |
3,905,481.0000 RUB |
3,773,078.0000 RUB |
3,847,574.0000 RUB |
3,868,831.0000 RUB |
2024-01-04 |
3,859,374.7670 RUB |
3.3872 BTC |
3,791,422.0000 RUB |
3,748,872.0000 RUB |
3,805,542.0000 RUB |
3,901,520.0000 RUB |
2024-01-03 |
3,827,816.2172 RUB |
4.8040 BTC |
3,951,027.0000 RUB |
3,588,574.0000 RUB |
3,790,164.0000 RUB |
3,792,280.0000 RUB |
2024-01-02 |
3,952,178.8234 RUB |
4.1610 BTC |
3,885,231.0000 RUB |
3,884,842.0000 RUB |
3,942,296.0000 RUB |
3,960,099.0000 RUB |
2024-01-01 |
3,773,440.6215 RUB |
2.3085 BTC |
3,747,257.0000 RUB |
3,685,543.0000 RUB |
3,742,657.0000 RUB |
3,890,574.0000 RUB |
2023-12-31 |
3,736,989.0523 RUB |
3.0533 BTC |
3,723,479.0000 RUB |
3,683,892.0000 RUB |
3,709,055.0000 RUB |
3,785,094.0000 RUB |
2023-12-30 |
3,698,802.8566 RUB |
4.2164 BTC |
3,696,322.0000 RUB |
3,646,308.0000 RUB |
3,668,184.0000 RUB |
3,723,715.0000 RUB |
2023-12-29 |
3,725,529.0919 RUB |
5.2663 BTC |
3,737,186.0000 RUB |
3,650,000.0000 RUB |
3,684,837.0000 RUB |
3,684,837.0000 RUB |
2023-12-28 |
3,744,572.0045 RUB |
8.2743 BTC |
3,889,128.0000 RUB |
3,640,000.0000 RUB |
3,714,455.0000 RUB |
3,722,105.0000 RUB |
2023-12-27 |
3,857,396.5711 RUB |
2.3774 BTC |
3,823,112.0000 RUB |
3,780,863.0000 RUB |
3,799,122.0000 RUB |
3,890,405.0000 RUB |
2023-12-26 |
3,838,867.7232 RUB |
2.3461 BTC |
3,928,385.0000 RUB |
3,750,000.0000 RUB |
3,790,000.0000 RUB |
3,820,415.0000 RUB |
2023-12-25 |
3,901,844.5552 RUB |
2.5972 BTC |
3,876,942.0000 RUB |
3,854,156.0000 RUB |
3,875,746.0000 RUB |
3,937,030.0000 RUB |
2023-12-24 |
3,909,691.4230 RUB |
1.8278 BTC |
3,935,697.0000 RUB |
3,866,725.0000 RUB |
3,924,312.0000 RUB |
3,872,773.0000 RUB |
2023-12-23 |
3,944,510.7496 RUB |
1.3433 BTC |
3,980,083.0000 RUB |
3,920,365.0000 RUB |
3,941,161.0000 RUB |
3,938,449.0000 RUB |
2023-12-22 |
3,962,726.7493 RUB |
2.2668 BTC |
3,976,899.0000 RUB |
3,901,194.0000 RUB |
3,934,057.0000 RUB |
3,974,052.0000 RUB |
2023-12-21 |
3,957,939.6437 RUB |
2.1806 BTC |
3,923,944.0000 RUB |
3,897,369.0000 RUB |
3,914,754.0000 RUB |
3,983,280.0000 RUB |
2023-12-20 |
3,903,363.3420 RUB |
2.5855 BTC |
3,809,528.0000 RUB |
3,800,001.0000 RUB |
3,820,636.0000 RUB |
3,927,799.0000 RUB |
2023-12-19 |
3,857,635.5619 RUB |
2.4381 BTC |
3,843,217.0000 RUB |
3,762,297.0000 RUB |
3,813,521.0000 RUB |
3,811,430.0000 RUB |
2023-12-18 |
3,732,837.6787 RUB |
2.8830 BTC |
3,722,116.0000 RUB |
3,650,577.0000 RUB |
3,695,434.0000 RUB |
3,840,000.0000 RUB |
2023-12-17 |
3,797,206.5914 RUB |
6.4615 BTC |
3,773,151.0000 RUB |
3,723,021.0000 RUB |
3,747,454.0000 RUB |
3,737,000.0000 RUB |
2023-12-16 |
3,780,302.0817 RUB |
1.5199 BTC |
3,764,060.0000 RUB |
3,745,260.0000 RUB |
3,773,084.0000 RUB |
3,768,335.0000 RUB |
2023-12-15 |
3,788,207.5196 RUB |
3.4754 BTC |
3,838,703.0000 RUB |
3,722,690.0000 RUB |
3,753,865.0000 RUB |
3,773,335.0000 RUB |
2023-12-14 |
3,810,095.8661 RUB |
2.7307 BTC |
3,835,039.0000 RUB |
3,736,966.0000 RUB |
3,809,315.0000 RUB |
3,843,048.0000 RUB |
2023-12-13 |
3,755,306.7812 RUB |
2.3043 BTC |
3,694,371.0000 RUB |
3,628,390.0000 RUB |
3,649,513.0000 RUB |
3,839,757.0000 RUB |
2023-12-12 |
3,708,586.6600 RUB |
2.6314 BTC |
3,709,154.0000 RUB |
3,636,502.0000 RUB |
3,679,620.0000 RUB |
3,682,924.0000 RUB |