Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
2,266,159.7819 RUB |
23.0610 BTC |
2,242,302.0000 RUB |
2,235,635.0000 RUB |
2,251,928.0000 RUB |
2,265,609.0000 RUB |
| 2023-04-04 |
2,234,778.0313 RUB |
26.3563 BTC |
2,197,198.0000 RUB |
2,187,356.0000 RUB |
2,200,879.0000 RUB |
2,240,770.0000 RUB |
| 2023-04-03 |
2,201,740.6834 RUB |
35.0779 BTC |
2,203,126.0000 RUB |
2,155,012.0000 RUB |
2,169,535.0000 RUB |
2,197,798.0000 RUB |
| 2023-04-02 |
2,210,137.2564 RUB |
12.1515 BTC |
2,228,447.0000 RUB |
2,182,594.0000 RUB |
2,196,455.0000 RUB |
2,201,156.0000 RUB |
| 2023-04-01 |
2,227,495.7880 RUB |
12.6563 BTC |
2,226,660.0000 RUB |
2,210,990.0000 RUB |
2,223,839.0000 RUB |
2,235,188.0000 RUB |
| 2023-03-31 |
2,202,068.8867 RUB |
29.2498 BTC |
2,190,432.0000 RUB |
2,151,332.0000 RUB |
2,175,446.0000 RUB |
2,233,773.0000 RUB |
| 2023-03-30 |
2,214,148.5304 RUB |
31.0973 BTC |
2,215,855.0000 RUB |
2,171,676.0000 RUB |
2,184,681.0000 RUB |
2,191,019.0000 RUB |
| 2023-03-29 |
2,183,547.6888 RUB |
28.7381 BTC |
2,126,821.0000 RUB |
2,123,770.0000 RUB |
2,132,083.0000 RUB |
2,216,823.0000 RUB |
| 2023-03-28 |
2,110,769.0656 RUB |
16.7357 BTC |
2,119,000.0000 RUB |
2,084,096.0000 RUB |
2,104,117.0000 RUB |
2,125,700.0000 RUB |
| 2023-03-27 |
2,137,877.4440 RUB |
17.4093 BTC |
2,178,617.0000 RUB |
2,075,000.0000 RUB |
2,109,026.0000 RUB |
2,119,720.0000 RUB |
| 2023-03-26 |
2,168,593.5026 RUB |
19.7259 BTC |
2,143,487.0000 RUB |
2,140,876.0000 RUB |
2,148,555.0000 RUB |
2,182,414.0000 RUB |
| 2023-03-25 |
2,143,240.3577 RUB |
11.0069 BTC |
2,142,615.0000 RUB |
2,122,505.0000 RUB |
2,140,134.0000 RUB |
2,144,640.0000 RUB |
| 2023-03-24 |
2,171,127.2722 RUB |
17.7805 BTC |
2,180,356.0000 RUB |
2,108,410.0000 RUB |
2,139,562.0000 RUB |
2,144,150.0000 RUB |
| 2023-03-23 |
2,158,508.9581 RUB |
32.3810 BTC |
2,126,282.0000 RUB |
2,113,732.0000 RUB |
2,126,279.0000 RUB |
2,185,462.0000 RUB |
| 2023-03-22 |
2,176,390.7345 RUB |
30.9116 BTC |
2,187,599.0000 RUB |
2,077,675.0000 RUB |
2,126,097.0000 RUB |
2,130,700.0000 RUB |
| 2023-03-21 |
2,175,929.7884 RUB |
21.3315 BTC |
2,165,497.0000 RUB |
2,129,001.0000 RUB |
2,155,000.0000 RUB |
2,188,001.0000 RUB |
| 2023-03-20 |
2,174,287.9781 RUB |
45.2044 BTC |
2,179,460.0000 RUB |
2,113,821.0000 RUB |
2,142,233.0000 RUB |
2,162,241.0000 RUB |
| 2023-03-19 |
2,148,920.5858 RUB |
31.8198 BTC |
2,093,927.0000 RUB |
2,085,566.0000 RUB |
2,099,186.0000 RUB |
2,187,980.0000 RUB |
| 2023-03-18 |
2,115,050.8541 RUB |
29.3030 BTC |
2,122,480.0000 RUB |
2,045,666.0000 RUB |
2,101,294.0000 RUB |
2,092,902.0000 RUB |
| 2023-03-17 |
2,032,711.3283 RUB |
46.3045 BTC |
1,924,722.0000 RUB |
1,915,823.0000 RUB |
1,925,984.0000 RUB |
2,128,759.0000 RUB |
| 2023-03-16 |
1,900,866.7243 RUB |
28.9180 BTC |
1,857,889.0000 RUB |
1,853,654.0000 RUB |
1,867,633.0000 RUB |
1,927,609.0000 RUB |
| 2023-03-15 |
1,883,528.1571 RUB |
38.2852 BTC |
1,879,662.0000 RUB |
1,838,946.0000 RUB |
1,872,324.0000 RUB |
1,865,783.0000 RUB |
| 2023-03-14 |
1,897,504.5441 RUB |
126.2655 BTC |
1,829,192.0000 RUB |
1,821,000.0000 RUB |
1,838,428.0000 RUB |
1,876,795.0000 RUB |
| 2023-03-13 |
1,770,445.4989 RUB |
65.9811 BTC |
1,703,382.0000 RUB |
1,676,504.0000 RUB |
1,693,811.0000 RUB |
1,825,065.0000 RUB |
| 2023-03-12 |
1,623,051.8454 RUB |
24.7028 BTC |
1,592,008.0000 RUB |
1,583,961.0000 RUB |
1,589,242.0000 RUB |
1,691,217.0000 RUB |
| 2023-03-11 |
1,578,344.1487 RUB |
31.4030 BTC |
1,570,362.0000 RUB |
1,543,514.0000 RUB |
1,569,805.0000 RUB |
1,592,000.0000 RUB |
| 2023-03-10 |
1,551,476.9572 RUB |
37.7498 BTC |
1,578,899.0000 RUB |
1,520,806.0000 RUB |
1,540,224.0000 RUB |
1,570,496.0000 RUB |
| 2023-03-09 |
1,642,876.2727 RUB |
27.4216 BTC |
1,683,291.0000 RUB |
1,555,583.0000 RUB |
1,581,000.0000 RUB |
1,580,236.0000 RUB |
| 2023-03-08 |
1,702,675.9011 RUB |
17.3226 BTC |
1,714,135.0000 RUB |
1,677,814.0000 RUB |
1,690,000.0000 RUB |
1,679,863.0000 RUB |
| 2023-03-07 |
1,720,628.6472 RUB |
14.2818 BTC |
1,729,203.0000 RUB |
1,696,914.0000 RUB |
1,708,718.0000 RUB |
1,714,735.0000 RUB |
| 2023-03-06 |
1,730,990.0155 RUB |
9.6216 BTC |
1,731,350.0000 RUB |
1,718,281.0000 RUB |
1,727,314.0000 RUB |
1,729,298.0000 RUB |
| 2023-03-05 |
1,730,701.9811 RUB |
8.9420 BTC |
1,725,553.0000 RUB |
1,717,044.0000 RUB |
1,727,764.0000 RUB |
1,729,000.0000 RUB |
| 2023-03-04 |
1,722,305.1307 RUB |
7.2071 BTC |
1,716,003.0000 RUB |
1,712,792.0000 RUB |
1,719,945.0000 RUB |
1,723,000.0000 RUB |
| 2023-03-03 |
1,728,862.8597 RUB |
22.3474 BTC |
1,789,514.0000 RUB |
1,694,754.0000 RUB |
1,716,683.0000 RUB |
1,716,785.0000 RUB |
| 2023-03-02 |
1,785,043.6753 RUB |
22.1335 BTC |
1,794,934.0000 RUB |
1,774,400.0000 RUB |
1,781,643.0000 RUB |
1,788,105.0000 RUB |
| 2023-03-01 |
1,790,027.2388 RUB |
30.7787 BTC |
1,749,609.0000 RUB |
1,739,979.0000 RUB |
1,755,366.0000 RUB |
1,790,591.0000 RUB |
| 2023-02-28 |
1,759,695.6031 RUB |
33.4548 BTC |
1,762,000.0000 RUB |
1,741,427.0000 RUB |
1,751,999.0000 RUB |
1,750,822.0000 RUB |
| 2023-02-27 |
1,772,599.1090 RUB |
45.5849 BTC |
1,790,405.0000 RUB |
1,739,240.0000 RUB |
1,752,356.0000 RUB |
1,763,000.0000 RUB |
| 2023-02-26 |
1,775,543.2726 RUB |
22.8713 BTC |
1,762,054.0000 RUB |
1,755,017.0000 RUB |
1,759,110.0000 RUB |
1,789,847.0000 RUB |
| 2023-02-25 |
1,752,208.8512 RUB |
15.9998 BTC |
1,763,242.0000 RUB |
1,735,539.0000 RUB |
1,746,000.0000 RUB |
1,762,114.0000 RUB |
| 2023-02-24 |
1,787,800.7043 RUB |
30.3519 BTC |
1,801,037.0000 RUB |
1,744,001.0000 RUB |
1,763,530.0000 RUB |
1,762,110.0000 RUB |
| 2023-02-23 |
1,807,659.9349 RUB |
24.5478 BTC |
1,811,087.0000 RUB |
1,774,422.0000 RUB |
1,798,336.0000 RUB |
1,798,336.0000 RUB |
| 2023-02-22 |
1,795,144.7217 RUB |
40.7261 BTC |
1,823,500.0000 RUB |
1,771,630.0000 RUB |
1,786,084.0000 RUB |
1,806,000.0000 RUB |
| 2023-02-21 |
1,844,199.4280 RUB |
39.4378 BTC |
1,849,900.0000 RUB |
1,808,201.0000 RUB |
1,824,443.0000 RUB |
1,820,654.0000 RUB |
| 2023-02-20 |
1,836,771.4597 RUB |
42.5440 BTC |
1,796,867.0000 RUB |
1,765,000.0000 RUB |
1,793,485.0000 RUB |
1,850,000.0000 RUB |
| 2023-02-19 |
1,830,427.8854 RUB |
21.6967 BTC |
1,828,765.0000 RUB |
1,798,987.0000 RUB |
1,810,539.0000 RUB |
1,804,000.0000 RUB |
| 2023-02-18 |
1,825,878.7329 RUB |
15.0086 BTC |
1,816,000.0000 RUB |
1,814,190.0000 RUB |
1,822,285.0000 RUB |
1,827,014.0000 RUB |
| 2023-02-17 |
1,791,430.5801 RUB |
40.7396 BTC |
1,760,000.0000 RUB |
1,749,742.0000 RUB |
1,773,607.0000 RUB |
1,818,000.0000 RUB |
| 2023-02-16 |
1,826,343.6213 RUB |
39.7704 BTC |
1,796,053.0000 RUB |
1,782,738.0000 RUB |
1,802,284.0000 RUB |
1,782,738.0000 RUB |
| 2023-02-15 |
1,696,164.9582 RUB |
37.0203 BTC |
1,635,770.0000 RUB |
1,622,583.0000 RUB |
1,628,318.0000 RUB |
1,794,222.0000 RUB |