Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
1,613,194.6648 RUB |
27.4553 BTC |
1,602,371.0000 RUB |
1,589,002.0000 RUB |
1,601,000.0000 RUB |
1,637,940.0000 RUB |
| 2023-02-13 |
1,595,167.3276 RUB |
41.1911 BTC |
1,603,360.0000 RUB |
1,580,220.0000 RUB |
1,593,526.0000 RUB |
1,605,608.0000 RUB |
| 2023-02-12 |
1,608,465.5883 RUB |
14.8588 BTC |
1,606,855.0000 RUB |
1,593,159.0000 RUB |
1,602,700.0000 RUB |
1,601,122.0000 RUB |
| 2023-02-11 |
1,596,533.9889 RUB |
10.7606 BTC |
1,588,501.0000 RUB |
1,587,239.0000 RUB |
1,590,968.0000 RUB |
1,607,992.0000 RUB |
| 2023-02-10 |
1,595,302.9220 RUB |
33.3430 BTC |
1,591,400.0000 RUB |
1,580,158.0000 RUB |
1,588,000.0000 RUB |
1,585,491.0000 RUB |
| 2023-02-09 |
1,631,966.1515 RUB |
38.1885 BTC |
1,662,462.0000 RUB |
1,587,153.0000 RUB |
1,596,000.0000 RUB |
1,591,517.0000 RUB |
| 2023-02-08 |
1,660,967.5874 RUB |
27.8009 BTC |
1,651,660.0000 RUB |
1,644,666.0000 RUB |
1,656,987.0000 RUB |
1,660,939.0000 RUB |
| 2023-02-07 |
1,648,219.8166 RUB |
29.0856 BTC |
1,633,235.0000 RUB |
1,632,095.0000 RUB |
1,637,641.0000 RUB |
1,666,181.0000 RUB |
| 2023-02-06 |
1,635,977.5080 RUB |
26.8323 BTC |
1,630,022.0000 RUB |
1,611,250.0000 RUB |
1,622,500.0000 RUB |
1,632,355.0000 RUB |
| 2023-02-05 |
1,644,305.6481 RUB |
22.2354 BTC |
1,654,178.0000 RUB |
1,617,642.0000 RUB |
1,627,000.0000 RUB |
1,632,124.0000 RUB |
| 2023-02-04 |
1,660,943.6684 RUB |
27.9031 BTC |
1,660,267.0000 RUB |
1,650,313.0000 RUB |
1,655,763.0000 RUB |
1,654,000.0000 RUB |
| 2023-02-03 |
1,663,831.0245 RUB |
37.8399 BTC |
1,662,000.0000 RUB |
1,647,862.0000 RUB |
1,657,540.0000 RUB |
1,660,903.0000 RUB |
| 2023-02-02 |
1,675,715.1473 RUB |
42.7361 BTC |
1,666,000.0000 RUB |
1,653,600.0000 RUB |
1,668,000.0000 RUB |
1,664,000.0000 RUB |
| 2023-02-01 |
1,628,561.0671 RUB |
31.2792 BTC |
1,626,709.0000 RUB |
1,608,500.0000 RUB |
1,618,959.0000 RUB |
1,664,029.0000 RUB |
| 2023-01-31 |
1,618,029.6139 RUB |
21.0395 BTC |
1,605,394.0000 RUB |
1,596,498.0000 RUB |
1,605,345.0000 RUB |
1,625,960.0000 RUB |
| 2023-01-30 |
1,628,972.1337 RUB |
40.1655 BTC |
1,656,000.0000 RUB |
1,584,280.0000 RUB |
1,601,340.0000 RUB |
1,602,582.0000 RUB |
| 2023-01-29 |
1,645,026.8217 RUB |
44.6402 BTC |
1,608,824.0000 RUB |
1,606,500.0000 RUB |
1,616,493.0000 RUB |
1,663,672.0000 RUB |
| 2023-01-28 |
1,608,409.8890 RUB |
9.7164 BTC |
1,607,647.0000 RUB |
1,600,999.0000 RUB |
1,605,771.0000 RUB |
1,606,274.0000 RUB |
| 2023-01-27 |
1,598,120.4644 RUB |
24.6440 BTC |
1,596,990.0000 RUB |
1,571,500.0000 RUB |
1,587,862.0000 RUB |
1,608,000.0000 RUB |
| 2023-01-26 |
1,600,961.6319 RUB |
22.9027 BTC |
1,604,000.0000 RUB |
1,584,820.0000 RUB |
1,592,000.0000 RUB |
1,599,264.0000 RUB |
| 2023-01-25 |
1,575,711.5977 RUB |
29.7378 BTC |
1,566,904.0000 RUB |
1,549,737.0000 RUB |
1,563,838.0000 RUB |
1,596,000.0000 RUB |
| 2023-01-24 |
1,583,779.3234 RUB |
21.6105 BTC |
1,582,279.0000 RUB |
1,559,996.0000 RUB |
1,576,000.0000 RUB |
1,565,997.0000 RUB |
| 2023-01-23 |
1,570,217.2430 RUB |
20.3394 BTC |
1,552,087.0000 RUB |
1,549,700.0000 RUB |
1,556,818.0000 RUB |
1,584,749.0000 RUB |
| 2023-01-22 |
1,558,699.2003 RUB |
26.9470 BTC |
1,560,000.0000 RUB |
1,528,255.0000 RUB |
1,549,427.0000 RUB |
1,553,432.0000 RUB |
| 2023-01-21 |
1,569,150.3590 RUB |
33.9492 BTC |
1,547,309.0000 RUB |
1,530,898.0000 RUB |
1,537,131.0000 RUB |
1,572,000.0000 RUB |
| 2023-01-20 |
1,473,523.6121 RUB |
27.5037 BTC |
1,450,500.0000 RUB |
1,432,429.0000 RUB |
1,437,999.0000 RUB |
1,544,722.0000 RUB |
| 2023-01-19 |
1,434,397.2888 RUB |
19.0747 BTC |
1,419,580.0000 RUB |
1,419,154.0000 RUB |
1,425,276.0000 RUB |
1,447,876.0000 RUB |
| 2023-01-18 |
1,449,584.3224 RUB |
31.7368 BTC |
1,454,049.0000 RUB |
1,408,316.0000 RUB |
1,428,244.0000 RUB |
1,421,216.0000 RUB |
| 2023-01-17 |
1,457,395.4476 RUB |
32.1382 BTC |
1,450,456.0000 RUB |
1,430,000.0000 RUB |
1,444,262.0000 RUB |
1,455,805.0000 RUB |
| 2023-01-16 |
1,438,198.8493 RUB |
26.9826 BTC |
1,409,904.0000 RUB |
1,401,689.0000 RUB |
1,415,565.0000 RUB |
1,448,495.0000 RUB |
| 2023-01-15 |
1,430,492.0416 RUB |
23.1676 BTC |
1,444,084.0000 RUB |
1,417,399.0000 RUB |
1,428,260.0000 RUB |
1,420,886.0000 RUB |
| 2023-01-14 |
1,418,487.6156 RUB |
106.5959 BTC |
1,358,000.0000 RUB |
1,354,982.0000 RUB |
1,416,132.0000 RUB |
1,442,905.0000 RUB |
| 2023-01-13 |
1,332,695.4455 RUB |
53.0974 BTC |
1,295,304.0000 RUB |
1,284,192.0000 RUB |
1,290,326.0000 RUB |
1,353,811.0000 RUB |
| 2023-01-12 |
1,266,122.3010 RUB |
47.8620 BTC |
1,256,240.0000 RUB |
1,235,956.0000 RUB |
1,245,832.0000 RUB |
1,295,143.0000 RUB |
| 2023-01-11 |
1,225,352.5315 RUB |
33.3711 BTC |
1,234,070.0000 RUB |
1,213,100.0000 RUB |
1,215,996.0000 RUB |
1,252,764.0000 RUB |
| 2023-01-10 |
1,225,935.6124 RUB |
18.0659 BTC |
1,222,625.0000 RUB |
1,212,430.0000 RUB |
1,222,000.0000 RUB |
1,233,520.0000 RUB |
| 2023-01-09 |
1,233,307.6244 RUB |
26.5820 BTC |
1,241,440.0000 RUB |
1,218,923.0000 RUB |
1,224,323.0000 RUB |
1,223,000.0000 RUB |
| 2023-01-08 |
1,231,740.0391 RUB |
14.3565 BTC |
1,231,322.0000 RUB |
1,227,326.0000 RUB |
1,228,898.0000 RUB |
1,238,751.0000 RUB |
| 2023-01-07 |
1,228,599.1392 RUB |
8.3658 BTC |
1,229,504.0000 RUB |
1,225,327.0000 RUB |
1,227,499.0000 RUB |
1,230,101.0000 RUB |
| 2023-01-06 |
1,218,704.5325 RUB |
22.0546 BTC |
1,218,641.0000 RUB |
1,210,552.0000 RUB |
1,214,046.0000 RUB |
1,231,481.0000 RUB |
| 2023-01-05 |
1,217,637.7632 RUB |
13.4030 BTC |
1,217,707.0000 RUB |
1,210,599.0000 RUB |
1,214,787.0000 RUB |
1,220,841.0000 RUB |
| 2023-01-04 |
1,218,274.6882 RUB |
20.2380 BTC |
1,206,006.0000 RUB |
1,204,172.0000 RUB |
1,207,658.0000 RUB |
1,218,307.0000 RUB |
| 2023-01-03 |
1,203,058.1117 RUB |
25.5183 BTC |
1,191,000.0000 RUB |
1,189,032.0000 RUB |
1,191,334.0000 RUB |
1,206,875.0000 RUB |
| 2023-01-02 |
1,203,073.8529 RUB |
31.4598 BTC |
1,202,237.0000 RUB |
1,190,000.0000 RUB |
1,193,783.0000 RUB |
1,195,195.0000 RUB |
| 2023-01-01 |
1,197,429.1569 RUB |
14.8201 BTC |
1,197,321.0000 RUB |
1,194,000.0000 RUB |
1,196,320.0000 RUB |
1,201,097.0000 RUB |
| 2022-12-31 |
1,196,291.8564 RUB |
20.0214 BTC |
1,195,000.0000 RUB |
1,190,165.0000 RUB |
1,193,520.0000 RUB |
1,196,251.0000 RUB |
| 2022-12-30 |
1,190,005.5497 RUB |
59.8568 BTC |
1,218,638.0000 RUB |
1,171,322.0000 RUB |
1,180,720.0000 RUB |
1,194,998.0000 RUB |
| 2022-12-29 |
1,188,560.3287 RUB |
25.3884 BTC |
1,181,717.0000 RUB |
1,173,000.0000 RUB |
1,178,410.0000 RUB |
1,213,645.0000 RUB |
| 2022-12-28 |
1,180,933.9482 RUB |
20.4973 BTC |
1,168,737.0000 RUB |
1,159,856.0000 RUB |
1,167,786.0000 RUB |
1,181,999.0000 RUB |
| 2022-12-27 |
1,171,325.6914 RUB |
23.7702 BTC |
1,162,176.0000 RUB |
1,156,047.0000 RUB |
1,159,000.0000 RUB |
1,168,000.0000 RUB |