Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
451,047.2917 RUB |
5.8766 BTC |
446,033.0000 RUB |
445,233.0000 RUB |
465,456.0000 RUB |
464,424.0000 RUB |
| 2019-12-21 |
446,514.9250 RUB |
4.6279 BTC |
448,354.0000 RUB |
445,000.0000 RUB |
448,354.0000 RUB |
446,554.0000 RUB |
| 2019-12-20 |
447,554.1931 RUB |
5.9375 BTC |
447,391.0000 RUB |
442,834.0000 RUB |
451,027.0000 RUB |
448,000.0000 RUB |
| 2019-12-19 |
448,205.2844 RUB |
4.8030 BTC |
457,666.0000 RUB |
440,070.0000 RUB |
462,148.0000 RUB |
447,391.0000 RUB |
| 2019-12-18 |
423,501.9774 RUB |
14.4212 BTC |
413,780.0000 RUB |
404,532.0000 RUB |
463,141.0000 RUB |
457,340.0000 RUB |
| 2019-12-17 |
421,774.6700 RUB |
16.3111 BTC |
431,390.0000 RUB |
412,208.0000 RUB |
435,240.0000 RUB |
414,366.0000 RUB |
| 2019-12-16 |
440,473.4971 RUB |
6.9102 BTC |
447,858.0000 RUB |
428,206.0000 RUB |
449,716.0000 RUB |
431,444.0000 RUB |
| 2019-12-15 |
448,049.7663 RUB |
3.3893 BTC |
444,050.0000 RUB |
442,851.0000 RUB |
452,378.0000 RUB |
449,209.0000 RUB |
| 2019-12-14 |
451,489.5216 RUB |
7.7399 BTC |
455,513.0000 RUB |
441,206.0000 RUB |
458,447.0000 RUB |
447,408.0000 RUB |
| 2019-12-13 |
453,787.8697 RUB |
26.9448 BTC |
454,697.0000 RUB |
450,210.0000 RUB |
458,756.0000 RUB |
456,940.0000 RUB |
| 2019-12-12 |
453,712.7970 RUB |
39.7102 BTC |
457,779.0000 RUB |
449,735.0000 RUB |
459,842.0000 RUB |
453,610.0000 RUB |
| 2019-12-11 |
458,287.7148 RUB |
4.4676 BTC |
459,665.0000 RUB |
454,206.0000 RUB |
462,650.0000 RUB |
455,362.0000 RUB |
| 2019-12-10 |
463,823.2563 RUB |
4.0695 BTC |
469,354.0000 RUB |
457,000.0000 RUB |
471,781.0000 RUB |
459,442.0000 RUB |
| 2019-12-09 |
473,387.0793 RUB |
6.3831 BTC |
479,858.0000 RUB |
464,700.0000 RUB |
482,000.0000 RUB |
467,266.0000 RUB |
| 2019-12-08 |
480,156.7177 RUB |
4.6809 BTC |
478,300.0000 RUB |
470,718.0000 RUB |
482,412.0000 RUB |
479,174.0000 RUB |
| 2019-12-07 |
481,013.9040 RUB |
6.5710 BTC |
478,584.0000 RUB |
477,593.0000 RUB |
484,506.0000 RUB |
478,806.0000 RUB |
| 2019-12-06 |
474,748.8189 RUB |
4.9507 BTC |
469,124.0000 RUB |
461,262.0000 RUB |
495,105.0000 RUB |
478,584.0000 RUB |
| 2019-12-05 |
468,084.9911 RUB |
4.0783 BTC |
461,700.0000 RUB |
458,842.0000 RUB |
477,878.0000 RUB |
470,664.0000 RUB |
| 2019-12-04 |
466,244.4527 RUB |
5.2223 BTC |
468,147.0000 RUB |
458,455.0000 RUB |
487,849.0000 RUB |
459,914.0000 RUB |
| 2019-12-03 |
469,976.8006 RUB |
1.0629 BTC |
470,773.0000 RUB |
466,000.0000 RUB |
473,711.0000 RUB |
469,716.0000 RUB |
| 2019-12-02 |
468,840.0227 RUB |
0.8763 BTC |
464,070.0000 RUB |
464,070.0000 RUB |
471,594.0000 RUB |
469,709.0000 RUB |