Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
3,809,376.6755 RUB |
10.6653 BTC |
3,966,519.0000 RUB |
3,594,462.0000 RUB |
3,678,651.0000 RUB |
3,707,671.0000 RUB |
| 2023-12-10 |
3,964,201.4765 RUB |
1.5616 BTC |
3,924,350.0000 RUB |
3,923,956.0000 RUB |
3,937,938.0000 RUB |
3,960,266.0000 RUB |
| 2023-12-09 |
3,959,964.4069 RUB |
1.5122 BTC |
3,980,167.0000 RUB |
3,925,114.0000 RUB |
3,941,644.0000 RUB |
3,944,088.0000 RUB |
| 2023-12-08 |
3,948,893.9802 RUB |
2.6539 BTC |
3,950,991.0000 RUB |
3,896,283.0000 RUB |
3,917,000.0000 RUB |
3,995,364.0000 RUB |
| 2023-12-07 |
3,961,827.6117 RUB |
4.7109 BTC |
3,991,536.0000 RUB |
3,906,355.0000 RUB |
3,941,895.0000 RUB |
3,941,895.0000 RUB |
| 2023-12-06 |
3,999,106.6305 RUB |
4.8859 BTC |
3,998,880.0000 RUB |
3,951,536.0000 RUB |
3,976,594.0000 RUB |
3,993,211.0000 RUB |
| 2023-12-05 |
3,859,994.2533 RUB |
5.0258 BTC |
3,790,128.0000 RUB |
3,744,159.0000 RUB |
3,769,064.0000 RUB |
3,997,307.0000 RUB |
| 2023-12-04 |
3,747,361.9235 RUB |
5.4395 BTC |
3,590,622.0000 RUB |
3,587,750.0000 RUB |
3,602,245.0000 RUB |
3,785,136.0000 RUB |
| 2023-12-03 |
3,561,038.0660 RUB |
4.1529 BTC |
3,542,406.0000 RUB |
3,523,455.0000 RUB |
3,532,070.0000 RUB |
3,595,835.0000 RUB |
| 2023-12-02 |
3,502,152.9449 RUB |
2.9516 BTC |
3,470,506.0000 RUB |
3,467,869.0000 RUB |
3,478,543.0000 RUB |
3,541,020.0000 RUB |
| 2023-12-01 |
3,460,337.9324 RUB |
5.7775 BTC |
3,385,146.0000 RUB |
3,378,221.0000 RUB |
3,388,243.0000 RUB |
3,472,082.0000 RUB |
| 2023-11-30 |
3,377,264.9516 RUB |
3.7185 BTC |
3,381,325.0000 RUB |
3,352,344.0000 RUB |
3,372,281.0000 RUB |
3,384,115.0000 RUB |
| 2023-11-29 |
3,393,907.0248 RUB |
3.3845 BTC |
3,390,636.0000 RUB |
3,350,000.0000 RUB |
3,379,650.0000 RUB |
3,381,711.0000 RUB |
| 2023-11-28 |
3,353,418.2047 RUB |
6.0018 BTC |
3,341,045.0000 RUB |
3,295,188.0000 RUB |
3,313,704.0000 RUB |
3,389,050.0000 RUB |
| 2023-11-27 |
3,327,704.2387 RUB |
2.6266 BTC |
3,370,124.0000 RUB |
3,285,000.0000 RUB |
3,309,481.0000 RUB |
3,328,958.0000 RUB |
| 2023-11-26 |
3,375,164.3220 RUB |
2.6804 BTC |
3,404,505.0000 RUB |
3,333,800.0000 RUB |
3,367,197.0000 RUB |
3,375,438.0000 RUB |
| 2023-11-25 |
3,414,509.3544 RUB |
2.6463 BTC |
3,417,065.0000 RUB |
3,380,946.0000 RUB |
3,401,635.0000 RUB |
3,401,635.0000 RUB |
| 2023-11-24 |
3,396,883.0125 RUB |
5.1582 BTC |
3,364,132.0000 RUB |
3,219,000.0000 RUB |
3,372,327.0000 RUB |
3,414,112.0000 RUB |
| 2023-11-23 |
3,358,728.9593 RUB |
3.3659 BTC |
3,384,790.0000 RUB |
3,330,000.0000 RUB |
3,353,502.0000 RUB |
3,362,171.0000 RUB |
| 2023-11-22 |
3,306,402.6214 RUB |
7.7327 BTC |
3,240,260.0000 RUB |
3,225,001.0000 RUB |
3,262,582.0000 RUB |
3,376,877.0000 RUB |
| 2023-11-21 |
3,322,434.0752 RUB |
12.5907 BTC |
3,383,434.0000 RUB |
3,237,011.0000 RUB |
3,271,035.0000 RUB |
3,237,011.0000 RUB |
| 2023-11-20 |
3,368,902.8872 RUB |
5.6167 BTC |
3,378,623.0000 RUB |
3,320,000.0000 RUB |
3,359,798.0000 RUB |
3,391,350.0000 RUB |
| 2023-11-19 |
3,310,693.6722 RUB |
5.1142 BTC |
3,312,763.0000 RUB |
3,293,000.0000 RUB |
3,306,296.0000 RUB |
3,392,879.0000 RUB |
| 2023-11-18 |
3,316,747.5324 RUB |
3.9152 BTC |
3,341,385.0000 RUB |
3,293,829.0000 RUB |
3,312,367.0000 RUB |
3,321,720.0000 RUB |
| 2023-11-17 |
3,305,131.2944 RUB |
10.7385 BTC |
3,273,028.0000 RUB |
3,255,193.0000 RUB |
3,271,279.0000 RUB |
3,341,764.0000 RUB |
| 2023-11-16 |
3,344,949.6166 RUB |
6.4489 BTC |
3,436,931.0000 RUB |
3,223,003.0000 RUB |
3,274,701.0000 RUB |
3,263,801.0000 RUB |
| 2023-11-15 |
3,335,857.1042 RUB |
8.0383 BTC |
3,279,678.0000 RUB |
3,253,146.0000 RUB |
3,263,960.0000 RUB |
3,445,000.0000 RUB |
| 2023-11-14 |
3,350,320.2340 RUB |
9.8649 BTC |
3,409,587.0000 RUB |
3,234,315.0000 RUB |
3,280,329.0000 RUB |
3,287,439.0000 RUB |
| 2023-11-13 |
3,453,805.1295 RUB |
8.2127 BTC |
3,477,531.0000 RUB |
3,403,015.0000 RUB |
3,413,282.0000 RUB |
3,414,682.0000 RUB |
| 2023-11-12 |
3,487,469.5959 RUB |
4.4055 BTC |
3,491,943.0000 RUB |
3,459,315.0000 RUB |
3,479,488.0000 RUB |
3,487,801.0000 RUB |
| 2023-11-11 |
3,484,089.3206 RUB |
5.2817 BTC |
3,501,399.0000 RUB |
3,460,000.0000 RUB |
3,470,371.0000 RUB |
3,470,371.0000 RUB |
| 2023-11-10 |
3,470,763.1210 RUB |
11.7160 BTC |
3,421,229.0000 RUB |
3,395,310.0000 RUB |
3,412,908.0000 RUB |
3,511,574.0000 RUB |
| 2023-11-09 |
3,442,193.9642 RUB |
19.0649 BTC |
3,326,113.0000 RUB |
3,310,000.0000 RUB |
3,350,942.0000 RUB |
3,419,227.0000 RUB |
| 2023-11-08 |
3,315,906.9860 RUB |
6.6155 BTC |
3,313,982.0000 RUB |
3,285,000.0000 RUB |
3,303,523.0000 RUB |
3,331,679.0000 RUB |
| 2023-11-07 |
3,287,665.8122 RUB |
7.6008 BTC |
3,292,677.0000 RUB |
3,245,343.0000 RUB |
3,261,435.0000 RUB |
3,308,620.0000 RUB |
| 2023-11-06 |
3,295,828.1588 RUB |
16.3381 BTC |
3,279,022.0000 RUB |
3,250,475.0000 RUB |
3,267,275.0000 RUB |
3,286,439.0000 RUB |
| 2023-11-05 |
3,282,948.0330 RUB |
6.3259 BTC |
3,296,891.0000 RUB |
3,234,315.0000 RUB |
3,279,457.0000 RUB |
3,294,554.0000 RUB |
| 2023-11-04 |
3,279,653.8688 RUB |
5.0802 BTC |
3,255,521.0000 RUB |
3,252,139.0000 RUB |
3,258,167.0000 RUB |
3,311,380.0000 RUB |
| 2023-11-03 |
3,254,245.1476 RUB |
14.8080 BTC |
3,299,836.0000 RUB |
3,215,665.0000 RUB |
3,238,525.0000 RUB |
3,248,864.0000 RUB |
| 2023-11-02 |
3,316,271.2736 RUB |
12.6393 BTC |
3,331,075.0000 RUB |
3,247,715.0000 RUB |
3,284,007.0000 RUB |
3,288,405.0000 RUB |
| 2023-11-01 |
3,271,550.5168 RUB |
15.2997 BTC |
3,267,907.0000 RUB |
3,224,841.0000 RUB |
3,238,655.0000 RUB |
3,328,015.0000 RUB |
| 2023-10-31 |
3,237,511.4517 RUB |
12.7958 BTC |
3,248,787.0000 RUB |
3,200,000.0000 RUB |
3,218,228.0000 RUB |
3,271,191.0000 RUB |
| 2023-10-30 |
3,273,671.8025 RUB |
16.2140 BTC |
3,293,700.0000 RUB |
3,227,000.0000 RUB |
3,253,139.0000 RUB |
3,252,656.0000 RUB |
| 2023-10-29 |
3,288,156.3738 RUB |
6.0797 BTC |
3,263,195.0000 RUB |
3,251,989.0000 RUB |
3,259,860.0000 RUB |
3,294,905.0000 RUB |
| 2023-10-28 |
3,264,957.5887 RUB |
7.7513 BTC |
3,246,083.0000 RUB |
3,241,253.0000 RUB |
3,245,000.0000 RUB |
3,264,274.0000 RUB |
| 2023-10-27 |
3,232,015.1685 RUB |
23.2416 BTC |
3,271,721.0000 RUB |
3,190,000.0000 RUB |
3,218,273.0000 RUB |
3,237,692.0000 RUB |
| 2023-10-26 |
3,276,293.8881 RUB |
15.4996 BTC |
3,281,126.0000 RUB |
3,220,446.0000 RUB |
3,240,359.0000 RUB |
3,277,707.0000 RUB |
| 2023-10-25 |
3,260,194.8421 RUB |
20.3784 BTC |
3,212,321.0000 RUB |
3,190,080.0000 RUB |
3,210,000.0000 RUB |
3,274,400.0000 RUB |
| 2023-10-24 |
3,260,468.4458 RUB |
53.4801 BTC |
3,161,626.0000 RUB |
3,143,338.0000 RUB |
3,207,312.0000 RUB |
3,229,548.0000 RUB |
| 2023-10-23 |
3,011,639.2617 RUB |
49.8760 BTC |
2,893,003.0000 RUB |
2,885,883.0000 RUB |
2,908,905.0000 RUB |
3,140,337.0000 RUB |