Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
2,118,117.9562 RUB |
14.9225 BTC |
2,122,000.0000 RUB |
2,087,780.0000 RUB |
2,108,739.0000 RUB |
2,135,462.0000 RUB |
| 2023-05-24 |
2,134,744.3054 RUB |
19.4504 BTC |
2,179,100.0000 RUB |
2,103,050.0000 RUB |
2,123,054.0000 RUB |
2,124,000.0000 RUB |
| 2023-05-23 |
2,189,207.7885 RUB |
14.8444 BTC |
2,158,884.0000 RUB |
2,156,002.0000 RUB |
2,166,051.0000 RUB |
2,178,426.0000 RUB |
| 2023-05-22 |
2,156,365.4844 RUB |
13.3274 BTC |
2,146,000.0000 RUB |
2,130,000.0000 RUB |
2,138,699.0000 RUB |
2,160,112.0000 RUB |
| 2023-05-21 |
2,168,434.2803 RUB |
10.5015 BTC |
2,183,000.0000 RUB |
2,143,492.0000 RUB |
2,151,371.0000 RUB |
2,148,169.0000 RUB |
| 2023-05-20 |
2,167,862.5900 RUB |
6.3713 BTC |
2,164,988.0000 RUB |
2,159,194.0000 RUB |
2,162,585.0000 RUB |
2,178,489.0000 RUB |
| 2023-05-19 |
2,167,314.1768 RUB |
14.4457 BTC |
2,173,676.0000 RUB |
2,153,214.0000 RUB |
2,158,960.0000 RUB |
2,160,664.0000 RUB |
| 2023-05-18 |
2,190,571.2225 RUB |
14.1400 BTC |
2,203,375.0000 RUB |
2,140,000.0000 RUB |
2,158,922.0000 RUB |
2,175,777.0000 RUB |
| 2023-05-17 |
2,176,604.9148 RUB |
17.2944 BTC |
2,179,162.0000 RUB |
2,152,625.0000 RUB |
2,167,614.0000 RUB |
2,202,595.0000 RUB |
| 2023-05-16 |
2,177,356.3808 RUB |
13.5550 BTC |
2,175,000.0000 RUB |
2,149,083.0000 RUB |
2,164,262.0000 RUB |
2,178,178.0000 RUB |
| 2023-05-15 |
2,162,956.3488 RUB |
27.9898 BTC |
2,110,500.0000 RUB |
2,098,436.0000 RUB |
2,111,000.0000 RUB |
2,186,762.0000 RUB |
| 2023-05-14 |
2,114,969.9683 RUB |
19.8306 BTC |
2,103,089.0000 RUB |
2,094,305.0000 RUB |
2,102,108.0000 RUB |
2,110,000.0000 RUB |
| 2023-05-13 |
2,104,340.2297 RUB |
13.4034 BTC |
2,095,969.0000 RUB |
2,091,327.0000 RUB |
2,098,296.0000 RUB |
2,103,525.0000 RUB |
| 2023-05-12 |
2,066,506.5879 RUB |
32.9224 BTC |
2,099,229.0000 RUB |
2,030,000.0000 RUB |
2,053,869.0000 RUB |
2,091,931.0000 RUB |
| 2023-05-11 |
2,120,366.4119 RUB |
29.1332 BTC |
2,137,343.0000 RUB |
2,085,456.0000 RUB |
2,107,224.0000 RUB |
2,099,177.0000 RUB |
| 2023-05-10 |
2,165,784.7971 RUB |
31.7544 BTC |
2,193,251.0000 RUB |
2,083,099.0000 RUB |
2,141,970.0000 RUB |
2,143,725.0000 RUB |
| 2023-05-09 |
2,191,117.4613 RUB |
15.8658 BTC |
2,201,798.0000 RUB |
2,171,776.0000 RUB |
2,184,311.0000 RUB |
2,190,981.0000 RUB |
| 2023-05-08 |
2,208,266.8471 RUB |
28.6397 BTC |
2,230,688.0000 RUB |
2,175,004.0000 RUB |
2,190,085.0000 RUB |
2,200,176.0000 RUB |
| 2023-05-07 |
2,269,331.0475 RUB |
12.2343 BTC |
2,275,413.0000 RUB |
2,250,000.0000 RUB |
2,256,130.0000 RUB |
2,254,258.0000 RUB |
| 2023-05-06 |
2,286,005.6870 RUB |
15.7182 BTC |
2,313,029.0000 RUB |
2,236,226.0000 RUB |
2,254,563.0000 RUB |
2,272,476.0000 RUB |
| 2023-05-05 |
2,294,108.6227 RUB |
28.4344 BTC |
2,278,097.0000 RUB |
2,250,416.0000 RUB |
2,265,000.0000 RUB |
2,314,830.0000 RUB |
| 2023-05-04 |
2,296,492.4181 RUB |
20.2899 BTC |
2,321,774.0000 RUB |
2,266,789.0000 RUB |
2,278,476.0000 RUB |
2,277,200.0000 RUB |
| 2023-05-03 |
2,288,281.6897 RUB |
36.0865 BTC |
2,326,394.0000 RUB |
2,252,012.0000 RUB |
2,264,872.0000 RUB |
2,325,144.0000 RUB |
| 2023-05-02 |
2,291,207.5763 RUB |
25.6680 BTC |
2,285,170.0000 RUB |
2,253,717.0000 RUB |
2,270,696.0000 RUB |
2,332,735.0000 RUB |
| 2023-05-01 |
2,301,063.8864 RUB |
28.2494 BTC |
2,374,975.0000 RUB |
2,248,178.0000 RUB |
2,267,194.0000 RUB |
2,289,960.0000 RUB |
| 2023-04-30 |
2,380,398.0644 RUB |
14.0573 BTC |
2,377,521.0000 RUB |
2,351,609.0000 RUB |
2,362,944.0000 RUB |
2,377,772.0000 RUB |
| 2023-04-29 |
2,387,329.0699 RUB |
11.0541 BTC |
2,384,511.0000 RUB |
2,367,819.0000 RUB |
2,377,356.0000 RUB |
2,373,627.0000 RUB |
| 2023-04-28 |
2,385,604.3704 RUB |
31.7500 BTC |
2,441,467.0000 RUB |
2,343,000.0000 RUB |
2,367,457.0000 RUB |
2,393,037.0000 RUB |
| 2023-04-27 |
2,418,910.1595 RUB |
27.6307 BTC |
2,362,443.0000 RUB |
2,361,204.0000 RUB |
2,401,191.0000 RUB |
2,438,000.0000 RUB |
| 2023-04-26 |
2,392,786.9717 RUB |
45.5179 BTC |
2,345,520.0000 RUB |
2,273,000.0000 RUB |
2,360,687.0000 RUB |
2,352,853.0000 RUB |
| 2023-04-25 |
2,295,142.5277 RUB |
21.7062 BTC |
2,291,607.0000 RUB |
2,265,481.0000 RUB |
2,281,327.0000 RUB |
2,348,493.0000 RUB |
| 2023-04-24 |
2,292,108.0600 RUB |
27.2472 BTC |
2,307,324.0000 RUB |
2,247,000.0000 RUB |
2,275,715.0000 RUB |
2,291,086.0000 RUB |
| 2023-04-23 |
2,301,264.2140 RUB |
17.2997 BTC |
2,322,531.0000 RUB |
2,283,377.0000 RUB |
2,299,163.0000 RUB |
2,307,319.0000 RUB |
| 2023-04-22 |
2,294,720.7427 RUB |
14.7635 BTC |
2,275,304.0000 RUB |
2,270,000.0000 RUB |
2,280,484.0000 RUB |
2,323,513.0000 RUB |
| 2023-04-21 |
2,326,161.4886 RUB |
18.5558 BTC |
2,359,000.0000 RUB |
2,269,000.0000 RUB |
2,281,867.0000 RUB |
2,280,363.0000 RUB |
| 2023-04-20 |
2,391,801.5759 RUB |
15.3132 BTC |
2,409,834.0000 RUB |
2,342,700.0000 RUB |
2,365,833.0000 RUB |
2,357,142.0000 RUB |
| 2023-04-19 |
2,451,384.4007 RUB |
21.6373 BTC |
2,518,000.0000 RUB |
2,395,476.0000 RUB |
2,424,587.0000 RUB |
2,406,142.0000 RUB |
| 2023-04-18 |
2,481,655.8374 RUB |
18.5805 BTC |
2,439,211.0000 RUB |
2,415,662.0000 RUB |
2,437,994.0000 RUB |
2,516,666.0000 RUB |
| 2023-04-17 |
2,462,872.0960 RUB |
22.0435 BTC |
2,512,978.0000 RUB |
2,421,687.0000 RUB |
2,440,907.0000 RUB |
2,444,868.0000 RUB |
| 2023-04-16 |
2,513,914.0007 RUB |
10.8547 BTC |
2,512,745.0000 RUB |
2,500,000.0000 RUB |
2,508,995.0000 RUB |
2,517,029.0000 RUB |
| 2023-04-15 |
2,514,843.3067 RUB |
8.8839 BTC |
2,517,963.0000 RUB |
2,504,508.0000 RUB |
2,511,783.0000 RUB |
2,515,603.0000 RUB |
| 2023-04-14 |
2,525,609.9487 RUB |
31.8449 BTC |
2,503,293.0000 RUB |
2,487,001.0000 RUB |
2,506,139.0000 RUB |
2,511,893.0000 RUB |
| 2023-04-13 |
2,491,188.3464 RUB |
22.5732 BTC |
2,467,124.0000 RUB |
2,466,538.0000 RUB |
2,478,528.0000 RUB |
2,500,018.0000 RUB |
| 2023-04-12 |
2,481,860.7399 RUB |
26.6278 BTC |
2,483,044.0000 RUB |
2,457,000.0000 RUB |
2,470,000.0000 RUB |
2,468,594.0000 RUB |
| 2023-04-11 |
2,473,648.0178 RUB |
37.5759 BTC |
2,429,047.0000 RUB |
2,425,572.0000 RUB |
2,451,733.0000 RUB |
2,478,358.0000 RUB |
| 2023-04-10 |
2,349,137.8996 RUB |
24.6890 BTC |
2,311,886.0000 RUB |
2,305,813.0000 RUB |
2,312,863.0000 RUB |
2,430,000.0000 RUB |
| 2023-04-09 |
2,290,606.0787 RUB |
13.7419 BTC |
2,295,433.0000 RUB |
2,273,541.0000 RUB |
2,280,229.0000 RUB |
2,314,335.0000 RUB |
| 2023-04-08 |
2,295,393.2161 RUB |
8.6054 BTC |
2,279,054.0000 RUB |
2,276,197.0000 RUB |
2,280,274.0000 RUB |
2,296,360.0000 RUB |
| 2023-04-07 |
2,292,095.3209 RUB |
23.5643 BTC |
2,290,111.0000 RUB |
2,275,281.0000 RUB |
2,282,115.0000 RUB |
2,279,368.0000 RUB |
| 2023-04-06 |
2,275,466.1730 RUB |
22.4470 BTC |
2,260,983.0000 RUB |
2,245,000.0000 RUB |
2,253,417.0000 RUB |
2,290,638.0000 RUB |