Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
2,787,475.0055 RUB |
20.0658 BTC |
2,833,613.0000 RUB |
2,704,345.0000 RUB |
2,729,995.0000 RUB |
2,730,618.0000 RUB |
| 2023-07-13 |
2,782,783.3554 RUB |
26.3123 BTC |
2,763,627.0000 RUB |
2,745,012.0000 RUB |
2,753,324.0000 RUB |
2,823,851.0000 RUB |
| 2023-07-12 |
2,776,593.4378 RUB |
15.1037 BTC |
2,767,057.0000 RUB |
2,743,981.0000 RUB |
2,757,180.0000 RUB |
2,762,600.0000 RUB |
| 2023-07-11 |
2,761,897.2647 RUB |
14.2703 BTC |
2,758,534.0000 RUB |
2,738,000.0000 RUB |
2,757,888.0000 RUB |
2,767,346.0000 RUB |
| 2023-07-10 |
2,765,226.5939 RUB |
20.1139 BTC |
2,755,942.0000 RUB |
2,738,000.0000 RUB |
2,758,066.0000 RUB |
2,755,553.0000 RUB |
| 2023-07-09 |
2,766,156.4183 RUB |
8.1792 BTC |
2,771,486.0000 RUB |
2,749,202.0000 RUB |
2,758,662.0000 RUB |
2,758,662.0000 RUB |
| 2023-07-08 |
2,770,356.0120 RUB |
8.6689 BTC |
2,781,598.0000 RUB |
2,749,373.0000 RUB |
2,760,276.0000 RUB |
2,768,295.0000 RUB |
| 2023-07-07 |
2,777,913.3525 RUB |
18.9574 BTC |
2,758,679.0000 RUB |
2,744,961.0000 RUB |
2,771,760.0000 RUB |
2,780,420.0000 RUB |
| 2023-07-06 |
2,827,029.8746 RUB |
67.2834 BTC |
2,781,077.0000 RUB |
2,741,459.0000 RUB |
2,773,435.0000 RUB |
2,761,868.0000 RUB |
| 2023-07-05 |
2,777,970.8322 RUB |
27.3796 BTC |
2,788,999.0000 RUB |
2,742,803.0000 RUB |
2,766,711.0000 RUB |
2,783,070.0000 RUB |
| 2023-07-04 |
2,786,945.9280 RUB |
25.7655 BTC |
2,785,000.0000 RUB |
2,750,000.0000 RUB |
2,764,372.0000 RUB |
2,791,088.0000 RUB |
| 2023-07-03 |
2,750,912.8455 RUB |
22.6587 BTC |
2,695,038.0000 RUB |
2,693,451.0000 RUB |
2,698,417.0000 RUB |
2,784,301.0000 RUB |
| 2023-07-02 |
2,709,002.5948 RUB |
11.4147 BTC |
2,710,480.0000 RUB |
2,684,055.0000 RUB |
2,706,799.0000 RUB |
2,701,944.0000 RUB |
| 2023-07-01 |
2,701,305.3413 RUB |
12.8272 BTC |
2,689,699.0000 RUB |
2,668,975.0000 RUB |
2,678,448.0000 RUB |
2,712,788.0000 RUB |
| 2023-06-30 |
2,707,261.0326 RUB |
46.5268 BTC |
2,651,127.0000 RUB |
2,639,711.0000 RUB |
2,645,563.0000 RUB |
2,689,241.0000 RUB |
| 2023-06-29 |
2,650,289.7682 RUB |
21.1789 BTC |
2,590,660.0000 RUB |
2,587,265.0000 RUB |
2,591,954.0000 RUB |
2,646,538.0000 RUB |
| 2023-06-28 |
2,598,504.6216 RUB |
17.7788 BTC |
2,615,787.0000 RUB |
2,574,382.0000 RUB |
2,590,316.0000 RUB |
2,587,680.0000 RUB |
| 2023-06-27 |
2,601,978.5702 RUB |
18.7654 BTC |
2,566,374.0000 RUB |
2,563,071.0000 RUB |
2,574,971.0000 RUB |
2,612,100.0000 RUB |
| 2023-06-26 |
2,572,686.0433 RUB |
24.7371 BTC |
2,580,709.0000 RUB |
2,540,000.0000 RUB |
2,558,640.0000 RUB |
2,559,443.0000 RUB |
| 2023-06-25 |
2,595,379.3988 RUB |
10.2648 BTC |
2,596,633.0000 RUB |
2,563,843.0000 RUB |
2,577,242.0000 RUB |
2,586,269.0000 RUB |
| 2023-06-24 |
2,610,602.3666 RUB |
22.0697 BTC |
2,617,316.0000 RUB |
2,554,257.0000 RUB |
2,582,604.0000 RUB |
2,591,366.0000 RUB |
| 2023-06-23 |
2,587,368.1080 RUB |
27.9964 BTC |
2,475,536.0000 RUB |
2,465,000.0000 RUB |
2,478,627.0000 RUB |
2,609,901.0000 RUB |
| 2023-06-22 |
2,525,353.2042 RUB |
39.4578 BTC |
2,537,586.0000 RUB |
2,467,817.0000 RUB |
2,473,599.0000 RUB |
2,467,817.0000 RUB |
| 2023-06-21 |
2,521,160.7184 RUB |
74.4970 BTC |
2,420,501.0000 RUB |
2,417,282.0000 RUB |
2,436,572.0000 RUB |
2,548,065.0000 RUB |
| 2023-06-20 |
2,338,090.7391 RUB |
38.7296 BTC |
2,281,603.0000 RUB |
2,271,684.0000 RUB |
2,283,704.0000 RUB |
2,416,161.0000 RUB |
| 2023-06-19 |
2,253,554.9976 RUB |
27.8135 BTC |
2,222,789.0000 RUB |
2,220,864.0000 RUB |
2,230,218.0000 RUB |
2,275,615.0000 RUB |
| 2023-06-18 |
2,244,619.3654 RUB |
11.3832 BTC |
2,248,403.0000 RUB |
2,215,234.0000 RUB |
2,229,359.0000 RUB |
2,222,052.0000 RUB |
| 2023-06-17 |
2,251,393.9324 RUB |
12.1690 BTC |
2,238,581.0000 RUB |
2,225,044.0000 RUB |
2,231,829.0000 RUB |
2,247,578.0000 RUB |
| 2023-06-16 |
2,197,052.6791 RUB |
25.4536 BTC |
2,167,602.0000 RUB |
2,152,352.0000 RUB |
2,167,472.0000 RUB |
2,240,645.0000 RUB |
| 2023-06-15 |
2,135,085.4651 RUB |
23.7217 BTC |
2,131,778.0000 RUB |
2,105,260.0000 RUB |
2,115,787.0000 RUB |
2,166,744.0000 RUB |
| 2023-06-14 |
2,185,346.1383 RUB |
27.2440 BTC |
2,199,758.0000 RUB |
2,115,820.0000 RUB |
2,128,314.0000 RUB |
2,127,359.0000 RUB |
| 2023-06-13 |
2,198,568.8303 RUB |
38.4679 BTC |
2,172,451.0000 RUB |
2,166,682.0000 RUB |
2,183,000.0000 RUB |
2,195,210.0000 RUB |
| 2023-06-12 |
2,166,258.8601 RUB |
17.8812 BTC |
2,170,939.0000 RUB |
2,147,500.0000 RUB |
2,158,940.0000 RUB |
2,173,095.0000 RUB |
| 2023-06-11 |
2,160,391.1477 RUB |
10.6239 BTC |
2,158,594.0000 RUB |
2,143,000.0000 RUB |
2,151,249.0000 RUB |
2,166,969.0000 RUB |
| 2023-06-10 |
2,151,431.3495 RUB |
26.9454 BTC |
2,200,193.0000 RUB |
2,128,150.0000 RUB |
2,144,702.0000 RUB |
2,164,887.0000 RUB |
| 2023-06-09 |
2,197,743.8015 RUB |
13.0698 BTC |
2,183,000.0000 RUB |
2,164,000.0000 RUB |
2,180,456.0000 RUB |
2,198,236.0000 RUB |
| 2023-06-08 |
2,184,093.2145 RUB |
12.7959 BTC |
2,165,618.0000 RUB |
2,161,004.0000 RUB |
2,172,204.0000 RUB |
2,186,622.0000 RUB |
| 2023-06-07 |
2,192,861.4143 RUB |
24.8760 BTC |
2,233,380.0000 RUB |
2,150,000.0000 RUB |
2,162,055.0000 RUB |
2,161,896.0000 RUB |
| 2023-06-06 |
2,160,611.7065 RUB |
36.5329 BTC |
2,116,832.0000 RUB |
2,086,057.0000 RUB |
2,111,111.0000 RUB |
2,227,997.0000 RUB |
| 2023-06-05 |
2,163,781.5266 RUB |
25.7234 BTC |
2,214,367.0000 RUB |
2,086,748.0000 RUB |
2,106,133.0000 RUB |
2,116,000.0000 RUB |
| 2023-06-04 |
2,223,859.3719 RUB |
12.5677 BTC |
2,215,687.0000 RUB |
2,206,700.0000 RUB |
2,215,688.0000 RUB |
2,226,769.0000 RUB |
| 2023-06-03 |
2,222,485.4994 RUB |
9.5419 BTC |
2,227,745.0000 RUB |
2,205,356.0000 RUB |
2,216,882.0000 RUB |
2,217,280.0000 RUB |
| 2023-06-02 |
2,209,894.2955 RUB |
23.1645 BTC |
2,184,428.0000 RUB |
2,160,897.0000 RUB |
2,184,428.0000 RUB |
2,231,501.0000 RUB |
| 2023-06-01 |
2,190,916.8712 RUB |
18.2260 BTC |
2,216,846.0000 RUB |
2,169,001.0000 RUB |
2,185,451.0000 RUB |
2,182,814.0000 RUB |
| 2023-05-31 |
2,202,760.2518 RUB |
18.7697 BTC |
2,184,693.0000 RUB |
2,184,368.0000 RUB |
2,199,197.0000 RUB |
2,215,503.0000 RUB |
| 2023-05-30 |
2,196,036.4157 RUB |
32.0266 BTC |
2,233,031.0000 RUB |
2,127,353.0000 RUB |
2,161,517.0000 RUB |
2,184,203.0000 RUB |
| 2023-05-29 |
2,241,030.4568 RUB |
21.6912 BTC |
2,247,998.0000 RUB |
2,220,154.0000 RUB |
2,228,525.0000 RUB |
2,235,018.0000 RUB |
| 2023-05-28 |
2,203,127.4525 RUB |
22.4067 BTC |
2,156,030.0000 RUB |
2,151,235.0000 RUB |
2,173,016.0000 RUB |
2,244,306.0000 RUB |
| 2023-05-27 |
2,142,466.9771 RUB |
13.3562 BTC |
2,146,792.0000 RUB |
2,128,537.0000 RUB |
2,142,956.0000 RUB |
2,152,969.0000 RUB |
| 2023-05-26 |
2,142,952.4171 RUB |
16.3538 BTC |
2,134,119.0000 RUB |
2,124,791.0000 RUB |
2,129,471.0000 RUB |
2,146,578.0000 RUB |