Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
2,529,044.0516 RUB |
9.8952 BTC |
2,525,718.0000 RUB |
2,520,270.0000 RUB |
2,525,365.0000 RUB |
2,532,702.0000 RUB |
| 2023-09-01 |
2,527,429.1669 RUB |
12.8042 BTC |
2,537,602.0000 RUB |
2,481,525.0000 RUB |
2,511,199.0000 RUB |
2,526,695.0000 RUB |
| 2023-08-31 |
2,615,947.7600 RUB |
21.7400 BTC |
2,666,629.0000 RUB |
2,513,723.0000 RUB |
2,539,262.0000 RUB |
2,535,425.0000 RUB |
| 2023-08-30 |
2,662,179.8004 RUB |
17.5603 BTC |
2,689,077.0000 RUB |
2,640,453.0000 RUB |
2,652,635.0000 RUB |
2,667,214.0000 RUB |
| 2023-08-29 |
2,622,303.0815 RUB |
33.5799 BTC |
2,513,255.0000 RUB |
2,507,339.0000 RUB |
2,512,027.0000 RUB |
2,677,452.0000 RUB |
| 2023-08-28 |
2,517,697.4742 RUB |
13.2367 BTC |
2,515,314.0000 RUB |
2,500,578.0000 RUB |
2,505,017.0000 RUB |
2,513,669.0000 RUB |
| 2023-08-27 |
2,520,674.6050 RUB |
5.7486 BTC |
2,516,448.0000 RUB |
2,513,717.0000 RUB |
2,517,386.0000 RUB |
2,515,589.0000 RUB |
| 2023-08-26 |
2,519,850.9643 RUB |
4.6865 BTC |
2,518,806.0000 RUB |
2,514,315.0000 RUB |
2,518,639.0000 RUB |
2,519,198.0000 RUB |
| 2023-08-25 |
2,512,211.3974 RUB |
9.0506 BTC |
2,522,741.0000 RUB |
2,495,844.0000 RUB |
2,508,048.0000 RUB |
2,518,193.0000 RUB |
| 2023-08-24 |
2,527,907.8735 RUB |
10.1960 BTC |
2,538,156.0000 RUB |
2,489,105.0000 RUB |
2,505,797.0000 RUB |
2,514,545.0000 RUB |
| 2023-08-23 |
2,525,182.6125 RUB |
19.9297 BTC |
2,498,483.0000 RUB |
2,475,647.0000 RUB |
2,494,000.0000 RUB |
2,533,853.0000 RUB |
| 2023-08-22 |
2,480,052.5337 RUB |
14.2082 BTC |
2,486,121.0000 RUB |
2,439,029.0000 RUB |
2,473,731.0000 RUB |
2,485,115.0000 RUB |
| 2023-08-21 |
2,476,730.7184 RUB |
13.3785 BTC |
2,487,685.0000 RUB |
2,462,642.0000 RUB |
2,473,310.0000 RUB |
2,485,262.0000 RUB |
| 2023-08-20 |
2,491,144.6537 RUB |
15.3412 BTC |
2,494,592.0000 RUB |
2,470,000.0000 RUB |
2,479,900.0000 RUB |
2,487,686.0000 RUB |
| 2023-08-19 |
2,489,043.3029 RUB |
11.8074 BTC |
2,494,592.0000 RUB |
2,470,884.0000 RUB |
2,480,901.0000 RUB |
2,493,668.0000 RUB |
| 2023-08-18 |
2,512,145.2265 RUB |
27.7926 BTC |
2,548,763.0000 RUB |
2,461,060.0000 RUB |
2,498,242.0000 RUB |
2,493,986.0000 RUB |
| 2023-08-17 |
2,636,209.5982 RUB |
64.4419 BTC |
2,757,847.0000 RUB |
2,414,941.0000 RUB |
2,570,925.0000 RUB |
2,570,925.0000 RUB |
| 2023-08-16 |
2,794,295.0655 RUB |
25.5764 BTC |
2,855,463.0000 RUB |
2,741,535.0000 RUB |
2,767,657.0000 RUB |
2,773,075.0000 RUB |
| 2023-08-15 |
2,878,697.8028 RUB |
29.7896 BTC |
2,890,752.0000 RUB |
2,800,032.0000 RUB |
2,836,123.0000 RUB |
2,859,877.0000 RUB |
| 2023-08-14 |
2,944,805.9575 RUB |
34.0454 BTC |
2,921,897.0000 RUB |
2,873,252.0000 RUB |
2,879,709.0000 RUB |
2,877,489.0000 RUB |
| 2023-08-13 |
2,916,521.0070 RUB |
5.7913 BTC |
2,911,463.0000 RUB |
2,907,617.0000 RUB |
2,912,940.0000 RUB |
2,922,862.0000 RUB |
| 2023-08-12 |
2,922,917.8410 RUB |
6.3875 BTC |
2,926,017.0000 RUB |
2,910,072.0000 RUB |
2,910,452.0000 RUB |
2,910,452.0000 RUB |
| 2023-08-11 |
2,897,075.3596 RUB |
16.2656 BTC |
2,864,396.0000 RUB |
2,850,141.0000 RUB |
2,857,519.0000 RUB |
2,923,831.0000 RUB |
| 2023-08-10 |
2,868,353.6562 RUB |
16.0974 BTC |
2,875,170.0000 RUB |
2,855,030.0000 RUB |
2,865,233.0000 RUB |
2,865,062.0000 RUB |
| 2023-08-09 |
2,894,788.3352 RUB |
25.3724 BTC |
2,893,903.0000 RUB |
2,852,554.0000 RUB |
2,862,775.0000 RUB |
2,877,119.0000 RUB |
| 2023-08-08 |
2,858,214.2186 RUB |
25.5438 BTC |
2,787,385.0000 RUB |
2,786,668.0000 RUB |
2,799,391.0000 RUB |
2,893,653.0000 RUB |
| 2023-08-07 |
2,791,891.9711 RUB |
16.8646 BTC |
2,785,406.0000 RUB |
2,752,914.0000 RUB |
2,776,060.0000 RUB |
2,781,740.0000 RUB |
| 2023-08-06 |
2,784,607.6461 RUB |
4.5800 BTC |
2,783,096.0000 RUB |
2,776,155.0000 RUB |
2,781,476.0000 RUB |
2,786,792.0000 RUB |
| 2023-08-05 |
2,783,314.1118 RUB |
5.5032 BTC |
2,789,811.0000 RUB |
2,775,358.0000 RUB |
2,781,444.0000 RUB |
2,787,110.0000 RUB |
| 2023-08-04 |
2,780,854.6204 RUB |
17.6224 BTC |
2,758,836.0000 RUB |
2,753,834.0000 RUB |
2,763,694.0000 RUB |
2,783,376.0000 RUB |
| 2023-08-03 |
2,750,969.6459 RUB |
10.9787 BTC |
2,743,056.0000 RUB |
2,714,877.0000 RUB |
2,724,893.0000 RUB |
2,762,645.0000 RUB |
| 2023-08-02 |
2,752,830.1303 RUB |
22.3712 BTC |
2,750,143.0000 RUB |
2,717,995.0000 RUB |
2,733,665.0000 RUB |
2,740,045.0000 RUB |
| 2023-08-01 |
2,683,462.8633 RUB |
16.1212 BTC |
2,695,333.0000 RUB |
2,653,000.0000 RUB |
2,668,444.0000 RUB |
2,725,000.0000 RUB |
| 2023-07-31 |
2,701,451.1541 RUB |
13.5874 BTC |
2,692,500.0000 RUB |
2,682,899.0000 RUB |
2,692,355.0000 RUB |
2,693,655.0000 RUB |
| 2023-07-30 |
2,684,703.9444 RUB |
7.4354 BTC |
2,671,480.0000 RUB |
2,665,036.0000 RUB |
2,672,957.0000 RUB |
2,687,500.0000 RUB |
| 2023-07-29 |
2,689,038.6345 RUB |
4.7028 BTC |
2,698,825.0000 RUB |
2,675,473.0000 RUB |
2,684,902.0000 RUB |
2,683,460.0000 RUB |
| 2023-07-28 |
2,687,362.5978 RUB |
11.4629 BTC |
2,661,692.0000 RUB |
2,652,925.0000 RUB |
2,662,505.0000 RUB |
2,697,366.0000 RUB |
| 2023-07-27 |
2,668,335.1035 RUB |
10.1259 BTC |
2,642,296.0000 RUB |
2,636,772.0000 RUB |
2,642,857.0000 RUB |
2,665,475.0000 RUB |
| 2023-07-26 |
2,644,568.5656 RUB |
10.5550 BTC |
2,637,386.0000 RUB |
2,628,970.0000 RUB |
2,635,280.0000 RUB |
2,643,415.0000 RUB |
| 2023-07-25 |
2,644,915.8155 RUB |
9.0427 BTC |
2,654,129.0000 RUB |
2,635,504.0000 RUB |
2,639,505.0000 RUB |
2,638,990.0000 RUB |
| 2023-07-24 |
2,666,779.2438 RUB |
23.2719 BTC |
2,728,049.0000 RUB |
2,621,982.0000 RUB |
2,644,371.0000 RUB |
2,654,836.0000 RUB |
| 2023-07-23 |
2,726,395.4081 RUB |
9.1326 BTC |
2,714,000.0000 RUB |
2,710,011.0000 RUB |
2,715,911.0000 RUB |
2,728,517.0000 RUB |
| 2023-07-22 |
2,720,374.9505 RUB |
5.7011 BTC |
2,728,088.0000 RUB |
2,700,889.0000 RUB |
2,714,841.0000 RUB |
2,707,055.0000 RUB |
| 2023-07-21 |
2,714,234.9713 RUB |
10.4909 BTC |
2,703,683.0000 RUB |
2,693,217.0000 RUB |
2,703,417.0000 RUB |
2,729,578.0000 RUB |
| 2023-07-20 |
2,735,567.2255 RUB |
11.0131 BTC |
2,745,584.0000 RUB |
2,694,000.0000 RUB |
2,703,584.0000 RUB |
2,702,867.0000 RUB |
| 2023-07-19 |
2,739,563.3295 RUB |
8.1232 BTC |
2,725,394.0000 RUB |
2,721,777.0000 RUB |
2,732,896.0000 RUB |
2,742,351.0000 RUB |
| 2023-07-18 |
2,718,899.3106 RUB |
9.7206 BTC |
2,746,349.0000 RUB |
2,699,000.0000 RUB |
2,714,792.0000 RUB |
2,722,968.0000 RUB |
| 2023-07-17 |
2,736,370.0590 RUB |
10.9071 BTC |
2,729,640.0000 RUB |
2,705,000.0000 RUB |
2,725,991.0000 RUB |
2,740,365.0000 RUB |
| 2023-07-16 |
2,733,867.0644 RUB |
5.3631 BTC |
2,735,317.0000 RUB |
2,717,276.0000 RUB |
2,730,437.0000 RUB |
2,732,454.0000 RUB |
| 2023-07-15 |
2,738,730.1407 RUB |
3.7453 BTC |
2,738,023.0000 RUB |
2,731,117.0000 RUB |
2,737,366.0000 RUB |
2,736,813.0000 RUB |