Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
2,893,973.3025 RUB |
6.1422 BTC |
2,898,064.0000 RUB |
2,874,412.0000 RUB |
2,884,968.0000 RUB |
2,894,308.0000 RUB |
| 2023-10-21 |
2,891,404.3619 RUB |
8.3196 BTC |
2,878,486.0000 RUB |
2,856,223.0000 RUB |
2,861,100.0000 RUB |
2,901,700.0000 RUB |
| 2023-10-20 |
2,865,310.8226 RUB |
23.0698 BTC |
2,808,025.0000 RUB |
2,797,001.0000 RUB |
2,802,239.0000 RUB |
2,876,530.0000 RUB |
| 2023-10-19 |
2,810,417.7537 RUB |
11.4148 BTC |
2,800,040.0000 RUB |
2,784,204.0000 RUB |
2,797,843.0000 RUB |
2,799,176.0000 RUB |
| 2023-10-18 |
2,815,046.2287 RUB |
13.8806 BTC |
2,811,844.0000 RUB |
2,787,010.0000 RUB |
2,799,995.0000 RUB |
2,803,523.0000 RUB |
| 2023-10-17 |
2,800,048.3673 RUB |
13.0365 BTC |
2,809,841.0000 RUB |
2,766,826.0000 RUB |
2,781,546.0000 RUB |
2,811,130.0000 RUB |
| 2023-10-16 |
2,801,773.2077 RUB |
32.6230 BTC |
2,678,228.0000 RUB |
2,674,488.0000 RUB |
2,680,694.0000 RUB |
2,808,465.0000 RUB |
| 2023-10-15 |
2,657,807.4978 RUB |
5.1283 BTC |
2,650,256.0000 RUB |
2,640,533.0000 RUB |
2,645,739.0000 RUB |
2,680,651.0000 RUB |
| 2023-10-14 |
2,654,153.0619 RUB |
4.4508 BTC |
2,651,990.0000 RUB |
2,645,061.0000 RUB |
2,649,836.0000 RUB |
2,650,139.0000 RUB |
| 2023-10-13 |
2,648,761.3262 RUB |
7.8714 BTC |
2,647,707.0000 RUB |
2,633,956.0000 RUB |
2,643,505.0000 RUB |
2,653,308.0000 RUB |
| 2023-10-12 |
2,645,745.0597 RUB |
19.1130 BTC |
2,691,029.0000 RUB |
2,617,492.0000 RUB |
2,629,662.0000 RUB |
2,642,741.0000 RUB |
| 2023-10-11 |
2,706,001.2845 RUB |
24.2516 BTC |
2,776,335.0000 RUB |
2,630,000.0000 RUB |
2,663,061.0000 RUB |
2,684,884.0000 RUB |
| 2023-10-10 |
2,784,948.6685 RUB |
11.4145 BTC |
2,773,924.0000 RUB |
2,761,711.0000 RUB |
2,772,827.0000 RUB |
2,783,587.0000 RUB |
| 2023-10-09 |
2,795,550.9203 RUB |
15.5112 BTC |
2,826,671.0000 RUB |
2,747,666.0000 RUB |
2,771,259.0000 RUB |
2,770,000.0000 RUB |
| 2023-10-08 |
2,824,276.6810 RUB |
5.4748 BTC |
2,831,271.0000 RUB |
2,808,238.0000 RUB |
2,822,330.0000 RUB |
2,827,030.0000 RUB |
| 2023-10-07 |
2,822,910.7154 RUB |
5.1209 BTC |
2,823,871.0000 RUB |
2,811,750.0000 RUB |
2,817,172.0000 RUB |
2,831,979.0000 RUB |
| 2023-10-06 |
2,796,402.3877 RUB |
16.8997 BTC |
2,779,781.0000 RUB |
2,733,556.0000 RUB |
2,779,834.0000 RUB |
2,824,570.0000 RUB |
| 2023-10-05 |
2,798,048.1881 RUB |
12.2041 BTC |
2,785,059.0000 RUB |
2,771,559.0000 RUB |
2,781,415.0000 RUB |
2,784,787.0000 RUB |
| 2023-10-04 |
2,766,882.2006 RUB |
29.1348 BTC |
2,755,406.0000 RUB |
2,741,639.0000 RUB |
2,750,824.0000 RUB |
2,786,565.0000 RUB |
| 2023-10-03 |
2,746,196.1752 RUB |
13.9138 BTC |
2,736,364.0000 RUB |
2,720,874.0000 RUB |
2,742,402.0000 RUB |
2,763,047.0000 RUB |
| 2023-10-02 |
2,789,326.4927 RUB |
31.6411 BTC |
2,755,630.0000 RUB |
2,710,681.0000 RUB |
2,732,324.0000 RUB |
2,732,324.0000 RUB |
| 2023-10-01 |
2,704,836.5720 RUB |
15.9971 BTC |
2,653,813.0000 RUB |
2,652,617.0000 RUB |
2,656,996.0000 RUB |
2,752,981.0000 RUB |
| 2023-09-30 |
2,659,418.5813 RUB |
5.9868 BTC |
2,666,967.0000 RUB |
2,652,207.0000 RUB |
2,657,222.0000 RUB |
2,655,976.0000 RUB |
| 2023-09-29 |
2,672,477.4017 RUB |
20.8749 BTC |
2,662,882.0000 RUB |
2,636,028.0000 RUB |
2,651,804.0000 RUB |
2,666,663.0000 RUB |
| 2023-09-28 |
2,634,105.4314 RUB |
27.7468 BTC |
2,596,203.0000 RUB |
2,589,889.0000 RUB |
2,596,946.0000 RUB |
2,659,509.0000 RUB |
| 2023-09-27 |
2,592,460.2497 RUB |
34.0247 BTC |
2,557,844.0000 RUB |
2,550,653.0000 RUB |
2,556,194.0000 RUB |
2,590,840.0000 RUB |
| 2023-09-26 |
2,571,699.8707 RUB |
16.3593 BTC |
2,550,630.0000 RUB |
2,544,999.0000 RUB |
2,548,014.0000 RUB |
2,548,534.0000 RUB |
| 2023-09-25 |
2,553,599.1458 RUB |
12.0980 BTC |
2,554,756.0000 RUB |
2,532,000.0000 RUB |
2,541,033.0000 RUB |
2,547,985.0000 RUB |
| 2023-09-24 |
2,579,568.3877 RUB |
4.2070 BTC |
2,581,219.0000 RUB |
2,564,275.0000 RUB |
2,576,128.0000 RUB |
2,574,303.0000 RUB |
| 2023-09-23 |
2,586,087.9086 RUB |
3.9269 BTC |
2,593,791.0000 RUB |
2,580,000.0000 RUB |
2,580,048.0000 RUB |
2,580,047.0000 RUB |
| 2023-09-22 |
2,595,026.9615 RUB |
5.7434 BTC |
2,582,345.0000 RUB |
2,573,387.0000 RUB |
2,587,669.0000 RUB |
2,592,719.0000 RUB |
| 2023-09-21 |
2,610,387.9848 RUB |
9.6563 BTC |
2,638,757.0000 RUB |
2,581,500.0000 RUB |
2,586,103.0000 RUB |
2,584,139.0000 RUB |
| 2023-09-20 |
2,645,012.2374 RUB |
15.3296 BTC |
2,657,671.0000 RUB |
2,615,508.0000 RUB |
2,635,609.0000 RUB |
2,634,341.0000 RUB |
| 2023-09-19 |
2,648,403.2261 RUB |
18.0989 BTC |
2,613,258.0000 RUB |
2,600,181.0000 RUB |
2,607,352.0000 RUB |
2,658,717.0000 RUB |
| 2023-09-18 |
2,620,788.1004 RUB |
19.3003 BTC |
2,572,735.0000 RUB |
2,562,220.0000 RUB |
2,567,926.0000 RUB |
2,603,890.0000 RUB |
| 2023-09-17 |
2,575,400.8238 RUB |
6.5628 BTC |
2,586,509.0000 RUB |
2,560,000.0000 RUB |
2,571,598.0000 RUB |
2,568,173.0000 RUB |
| 2023-09-16 |
2,582,706.0229 RUB |
5.2889 BTC |
2,585,081.0000 RUB |
2,569,505.0000 RUB |
2,576,847.0000 RUB |
2,583,202.0000 RUB |
| 2023-09-15 |
2,565,233.5109 RUB |
16.0312 BTC |
2,570,303.0000 RUB |
2,536,818.0000 RUB |
2,551,000.0000 RUB |
2,598,795.0000 RUB |
| 2023-09-14 |
2,570,371.9771 RUB |
14.6483 BTC |
2,539,779.0000 RUB |
2,535,002.0000 RUB |
2,546,296.0000 RUB |
2,576,550.0000 RUB |
| 2023-09-13 |
2,516,899.4983 RUB |
12.7980 BTC |
2,481,145.0000 RUB |
2,475,522.0000 RUB |
2,481,675.0000 RUB |
2,539,289.0000 RUB |
| 2023-09-12 |
2,472,748.4911 RUB |
29.8493 BTC |
2,408,026.0000 RUB |
2,403,591.0000 RUB |
2,407,717.0000 RUB |
2,497,535.0000 RUB |
| 2023-09-11 |
2,460,995.1184 RUB |
24.1241 BTC |
2,545,783.0000 RUB |
2,400,000.0000 RUB |
2,405,486.0000 RUB |
2,404,556.0000 RUB |
| 2023-09-10 |
2,543,630.5130 RUB |
7.0446 BTC |
2,552,900.0000 RUB |
2,528,758.0000 RUB |
2,536,987.0000 RUB |
2,548,660.0000 RUB |
| 2023-09-09 |
2,546,602.9208 RUB |
5.3087 BTC |
2,550,770.0000 RUB |
2,540,938.0000 RUB |
2,545,510.0000 RUB |
2,551,657.0000 RUB |
| 2023-09-08 |
2,559,600.5892 RUB |
11.1875 BTC |
2,598,290.0000 RUB |
2,519,121.0000 RUB |
2,545,049.0000 RUB |
2,551,881.0000 RUB |
| 2023-09-07 |
2,563,339.1064 RUB |
9.4077 BTC |
2,539,044.0000 RUB |
2,528,000.0000 RUB |
2,538,982.0000 RUB |
2,615,516.0000 RUB |
| 2023-09-06 |
2,538,327.2111 RUB |
10.4566 BTC |
2,549,287.0000 RUB |
2,511,000.0000 RUB |
2,533,773.0000 RUB |
2,535,897.0000 RUB |
| 2023-09-05 |
2,533,191.1641 RUB |
8.6785 BTC |
2,533,906.0000 RUB |
2,510,003.0000 RUB |
2,515,094.0000 RUB |
2,540,171.0000 RUB |
| 2023-09-04 |
2,534,454.0773 RUB |
9.0322 BTC |
2,534,610.0000 RUB |
2,513,408.0000 RUB |
2,528,222.0000 RUB |
2,525,067.0000 RUB |
| 2023-09-03 |
2,534,708.8505 RUB |
6.7321 BTC |
2,530,784.0000 RUB |
2,526,862.0000 RUB |
2,530,046.0000 RUB |
2,537,740.0000 RUB |