Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
661,532.0222 RUB |
22.7088 BTC |
670,412.0000 RUB |
651,689.0000 RUB |
670,412.0000 RUB |
655,927.0000 RUB |
| 2020-07-08 |
667,247.7231 RUB |
28.5479 BTC |
660,673.0000 RUB |
659,836.0000 RUB |
675,879.0000 RUB |
671,214.0000 RUB |
| 2020-07-07 |
663,430.8825 RUB |
24.5909 BTC |
665,999.0000 RUB |
658,384.0000 RUB |
667,999.0000 RUB |
660,639.0000 RUB |
| 2020-07-06 |
660,133.8065 RUB |
37.2438 BTC |
651,367.0000 RUB |
647,198.0000 RUB |
666,923.0000 RUB |
666,923.0000 RUB |
| 2020-07-05 |
648,500.5901 RUB |
12.0243 BTC |
655,146.0000 RUB |
640,709.0000 RUB |
656,059.0000 RUB |
651,367.0000 RUB |
| 2020-07-04 |
652,627.8441 RUB |
11.8310 BTC |
650,019.0000 RUB |
648,358.0000 RUB |
659,501.0000 RUB |
654,610.0000 RUB |
| 2020-07-03 |
650,107.8372 RUB |
24.5737 BTC |
645,000.0000 RUB |
642,548.0000 RUB |
655,000.0000 RUB |
650,052.0000 RUB |
| 2020-07-02 |
649,349.4432 RUB |
27.6032 BTC |
654,274.0000 RUB |
636,000.0000 RUB |
657,924.0000 RUB |
645,000.0000 RUB |
| 2020-07-01 |
656,736.8900 RUB |
25.4186 BTC |
653,891.0000 RUB |
650,989.0000 RUB |
664,018.0000 RUB |
654,273.0000 RUB |
| 2020-06-30 |
652,335.0955 RUB |
30.5560 BTC |
646,162.0000 RUB |
641,870.0000 RUB |
660,000.0000 RUB |
654,140.0000 RUB |
| 2020-06-29 |
641,481.8836 RUB |
30.7541 BTC |
640,641.0000 RUB |
634,834.0000 RUB |
651,207.0000 RUB |
645,903.0000 RUB |
| 2020-06-28 |
637,473.2871 RUB |
16.4091 BTC |
632,479.0000 RUB |
630,201.0000 RUB |
645,280.0000 RUB |
641,075.0000 RUB |
| 2020-06-27 |
641,184.1729 RUB |
31.7903 BTC |
642,701.0000 RUB |
626,435.0000 RUB |
647,997.0000 RUB |
632,478.0000 RUB |
| 2020-06-26 |
643,529.9141 RUB |
48.3541 BTC |
643,257.0000 RUB |
635,001.0000 RUB |
650,500.0000 RUB |
643,022.0000 RUB |
| 2020-06-25 |
647,804.4210 RUB |
52.9952 BTC |
653,127.0000 RUB |
633,968.0000 RUB |
659,595.0000 RUB |
643,876.0000 RUB |
| 2020-06-24 |
657,188.6408 RUB |
43.4005 BTC |
665,899.0000 RUB |
647,650.0000 RUB |
671,490.0000 RUB |
655,049.0000 RUB |
| 2020-06-23 |
668,936.8013 RUB |
42.7813 BTC |
671,678.0000 RUB |
661,735.0000 RUB |
676,689.0000 RUB |
665,899.0000 RUB |
| 2020-06-22 |
663,390.2565 RUB |
32.7355 BTC |
650,935.0000 RUB |
650,456.0000 RUB |
677,244.0000 RUB |
671,678.0000 RUB |
| 2020-06-21 |
654,768.6062 RUB |
19.2121 BTC |
657,322.0000 RUB |
650,455.0000 RUB |
660,000.0000 RUB |
653,381.0000 RUB |
| 2020-06-20 |
652,656.4037 RUB |
20.2092 BTC |
653,297.0000 RUB |
643,886.0000 RUB |
659,012.0000 RUB |
655,029.0000 RUB |
| 2020-06-19 |
654,152.7134 RUB |
35.2442 BTC |
656,522.0000 RUB |
646,254.0000 RUB |
659,680.0000 RUB |
650,923.0000 RUB |
| 2020-06-18 |
657,236.5874 RUB |
37.9960 BTC |
665,120.0000 RUB |
649,777.0000 RUB |
666,416.0000 RUB |
658,200.0000 RUB |
| 2020-06-17 |
663,053.2072 RUB |
36.8763 BTC |
667,643.0000 RUB |
653,000.0000 RUB |
668,646.0000 RUB |
664,890.0000 RUB |
| 2020-06-16 |
666,936.9205 RUB |
42.0877 BTC |
661,609.0000 RUB |
655,765.0000 RUB |
674,430.0000 RUB |
667,514.0000 RUB |
| 2020-06-15 |
649,282.7017 RUB |
40.4693 BTC |
652,449.0000 RUB |
631,000.0000 RUB |
665,300.0000 RUB |
659,600.0000 RUB |
| 2020-06-14 |
657,044.9355 RUB |
13.7035 BTC |
658,965.0000 RUB |
648,227.0000 RUB |
661,832.0000 RUB |
652,755.0000 RUB |
| 2020-06-13 |
658,362.1068 RUB |
17.6678 BTC |
659,000.0000 RUB |
653,175.0000 RUB |
662,336.0000 RUB |
659,351.0000 RUB |
| 2020-06-12 |
658,649.9748 RUB |
27.2132 BTC |
649,128.0000 RUB |
648,227.0000 RUB |
665,645.0000 RUB |
658,272.0000 RUB |
| 2020-06-11 |
665,999.1335 RUB |
32.4381 BTC |
672,400.0000 RUB |
639,105.0000 RUB |
679,488.0000 RUB |
649,816.0000 RUB |
| 2020-06-10 |
666,470.0314 RUB |
21.9362 BTC |
663,569.0000 RUB |
660,719.0000 RUB |
679,000.0000 RUB |
671,228.0000 RUB |
| 2020-06-09 |
661,921.6898 RUB |
23.5742 BTC |
666,368.0000 RUB |
655,114.0000 RUB |
670,000.0000 RUB |
663,570.0000 RUB |
| 2020-06-08 |
663,642.2760 RUB |
21.3213 BTC |
668,948.0000 RUB |
656,412.0000 RUB |
669,999.0000 RUB |
665,462.0000 RUB |
| 2020-06-07 |
659,497.1461 RUB |
23.1435 BTC |
660,992.0000 RUB |
647,184.0000 RUB |
674,996.0000 RUB |
667,325.0000 RUB |
| 2020-06-06 |
661,055.2648 RUB |
23.1441 BTC |
660,001.0000 RUB |
653,404.0000 RUB |
666,999.0000 RUB |
661,957.0000 RUB |
| 2020-06-05 |
665,559.7016 RUB |
29.6654 BTC |
671,689.0000 RUB |
656,640.0000 RUB |
675,856.0000 RUB |
660,000.0000 RUB |
| 2020-06-04 |
665,774.1568 RUB |
25.5604 BTC |
654,755.0000 RUB |
650,010.0000 RUB |
679,355.0000 RUB |
671,690.0000 RUB |
| 2020-06-03 |
649,111.5712 RUB |
22.7618 BTC |
651,500.0000 RUB |
639,687.0000 RUB |
656,748.0000 RUB |
656,000.0000 RUB |
| 2020-06-02 |
668,198.4501 RUB |
39.1057 BTC |
697,894.0000 RUB |
636,686.0000 RUB |
698,695.0000 RUB |
651,500.0000 RUB |
| 2020-06-01 |
664,458.6635 RUB |
31.5256 BTC |
652,918.0000 RUB |
647,800.0000 RUB |
705,441.0000 RUB |
699,328.0000 RUB |
| 2020-05-31 |
659,387.5684 RUB |
15.4946 BTC |
669,989.0000 RUB |
649,818.0000 RUB |
671,062.0000 RUB |
654,194.0000 RUB |
| 2020-05-30 |
661,110.5198 RUB |
19.0359 BTC |
655,308.0000 RUB |
647,451.0000 RUB |
672,999.0000 RUB |
669,028.0000 RUB |
| 2020-05-29 |
660,063.1742 RUB |
29.5664 BTC |
668,948.0000 RUB |
644,698.0000 RUB |
678,672.0000 RUB |
654,828.0000 RUB |
| 2020-05-28 |
656,988.5756 RUB |
25.2376 BTC |
645,359.0000 RUB |
640,000.0000 RUB |
670,298.0000 RUB |
666,992.0000 RUB |
| 2020-05-27 |
640,049.4657 RUB |
23.1020 BTC |
622,919.0000 RUB |
620,330.0000 RUB |
650,000.0000 RUB |
645,000.0000 RUB |
| 2020-05-26 |
623,642.3335 RUB |
18.1668 BTC |
631,238.0000 RUB |
614,187.0000 RUB |
635,241.0000 RUB |
622,493.0000 RUB |
| 2020-05-25 |
616,668.7134 RUB |
76.4042 BTC |
619,318.0000 RUB |
600,000.0000 RUB |
639,118.0000 RUB |
631,238.0000 RUB |
| 2020-05-24 |
642,218.3106 RUB |
15.2034 BTC |
649,459.0000 RUB |
617,221.0000 RUB |
658,394.0000 RUB |
619,636.0000 RUB |
| 2020-05-23 |
650,821.9304 RUB |
10.3561 BTC |
648,007.0000 RUB |
644,286.0000 RUB |
659,122.0000 RUB |
649,459.0000 RUB |
| 2020-05-22 |
647,329.2584 RUB |
17.7945 BTC |
636,123.0000 RUB |
629,670.0000 RUB |
660,116.0000 RUB |
649,023.0000 RUB |
| 2020-05-21 |
647,676.9651 RUB |
21.9928 BTC |
672,004.0000 RUB |
621,000.0000 RUB |
674,562.0000 RUB |
635,868.0000 RUB |